market maker quality

ISIN: CH1312120863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.25% 1.97 CHF 1.99 CHF 75,000 75,000 75,000 75,000 143,197 CHF 145,003 CHF 88.40% 88.40%
16/02/2026 1.35% 1.76 CHF 1.78 CHF 75,000 75,000 72,814 72,814 128,425 CHF 130,149 CHF 99.99% 99.99%
13/02/2026 1.29% 1.78 CHF 1.81 CHF 75,000 75,000 74,822 74,822 132,172 CHF 133,892 CHF 85.53% 85.53%
11/02/2026 1.47% 1.66 CHF 1.68 CHF 100,000 100,000 99,210 99,210 156,847 CHF 159,161 CHF 92.01% 92.01%
10/02/2026 1.46% 1.52 CHF 1.54 CHF 100,000 100,000 100,000 100,000 158,776 CHF 161,107 CHF 99.77% 99.77%
09/02/2026 1.83% 1.59 CHF 1.61 CHF 100,000 100,000 68,892 68,892 111,946 CHF 113,889 CHF 99.01% 99.01%
06/02/2026 1.41% 1.66 CHF 1.69 CHF 100,000 100,000 100,000 100,000 164,563 CHF 166,894 CHF 95.80% 95.80%
04/02/2026 1.65% 1.79 CHF 1.81 CHF 100,000 100,000 74,118 74,118 127,947 CHF 129,935 CHF 93.73% 93.73%
03/02/2026 1.41% 1.58 CHF 1.60 CHF 100,000 100,000 100,000 100,000 161,615 CHF 163,904 CHF 97.17% 97.17%
02/02/2026 1.52% 1.60 CHF 1.62 CHF 100,000 100,000 100,000 100,000 153,519 CHF 155,870 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.