market maker quality

ISIN: CH1312120871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.39% 1.73 CHF 1.75 CHF 75,000 75,000 75,000 75,000 124,981 CHF 126,731 CHF 88.06% 88.06%
16/02/2026 1.57% 1.52 CHF 1.54 CHF 75,000 75,000 72,814 72,814 111,034 CHF 112,770 CHF 100.00% 100.00%
13/02/2026 1.54% 1.54 CHF 1.57 CHF 75,000 75,000 74,756 74,756 114,180 CHF 115,948 CHF 88.52% 88.52%
11/02/2026 1.70% 1.42 CHF 1.45 CHF 100,000 100,000 98,939 98,939 133,285 CHF 135,563 CHF 91.33% 91.33%
10/02/2026 1.69% 1.29 CHF 1.31 CHF 100,000 100,000 100,000 100,000 135,417 CHF 137,727 CHF 99.51% 99.51%
09/02/2026 2.09% 1.36 CHF 1.38 CHF 100,000 100,000 68,764 68,764 95,645 CHF 97,536 CHF 98.61% 98.61%
06/02/2026 1.64% 1.43 CHF 1.45 CHF 100,000 100,000 100,000 100,000 141,172 CHF 143,501 CHF 96.10% 96.10%
04/02/2026 1.92% 1.55 CHF 1.57 CHF 100,000 100,000 74,311 74,311 110,606 CHF 112,602 CHF 94.19% 94.19%
03/02/2026 1.70% 1.34 CHF 1.37 CHF 100,000 100,000 100,000 100,000 138,043 CHF 140,415 CHF 96.01% 96.01%
02/02/2026 1.79% 1.37 CHF 1.39 CHF 100,000 100,000 100,000 100,000 130,284 CHF 132,639 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.