| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.15% | 1.69 CHF | 1.71 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,543 CHF | 87,543 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.13% | 1.81 CHF | 1.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,828 CHF | 88,828 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.12% | 1.81 CHF | 1.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,138 CHF | 90,138 CHF | 99.50% | 99.50% |
| 27/11/2025 | 1.12% | 1.82 CHF | 1.84 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,922 CHF | 90,939 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.15% | 1.78 CHF | 1.80 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,628 CHF | 87,630 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.24% | 1.67 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,895 CHF | 81,906 CHF | 99.12% | 99.12% |
| 24/11/2025 | 1.23% | 1.64 CHF | 1.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,627 CHF | 81,627 CHF | 98.92% | 98.92% |
| 21/11/2025 | 1.27% | 1.60 CHF | 1.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,828 CHF | 80,845 CHF | 25.58% | 25.58% |
| 20/11/2025 | 1.71% | 1.61 CHF | 1.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,255 CHF | 80,626 CHF | 97.60% | 97.60% |
| 19/11/2025 | 1.32% | 1.53 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,371 CHF | 76,371 CHF | 100.00% | 100.00% |