market maker quality

ISIN: CH1312122349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.92% 0.26 CHF 0.27 CHF 200,000 50,000 202,826 50,000 50,776 CHF 13,028 CHF 96.53% 96.53%
17/02/2026 4.04% 0.25 CHF 0.26 CHF 200,000 50,000 207,558 50,000 50,338 CHF 12,637 CHF 94.83% 94.83%
16/02/2026 3.93% 0.25 CHF 0.26 CHF 200,000 50,000 201,125 50,000 50,216 CHF 12,987 CHF 96.55% 96.55%
13/02/2026 3.65% 0.27 CHF 0.28 CHF 190,000 50,000 189,054 49,700 51,225 CHF 13,977 CHF 82.99% 82.99%
10/02/2026 3.75% 0.27 CHF 0.28 CHF 190,000 50,000 196,545 50,000 51,469 CHF 13,601 CHF 88.47% 88.47%
09/02/2026 4.12% 0.24 CHF 0.25 CHF 210,000 50,000 212,418 50,000 50,445 CHF 12,379 CHF 99.24% 99.24%
06/02/2026 4.56% 0.23 CHF 0.24 CHF 220,000 50,000 235,279 50,000 50,453 CHF 11,237 CHF 95.31% 95.31%
04/02/2026 4.91% 0.21 CHF 0.22 CHF 240,000 50,000 253,486 50,000 50,317 CHF 10,435 CHF 86.81% 86.81%
03/02/2026 5.10% 0.19 CHF 0.20 CHF 270,000 50,000 267,501 50,000 51,094 CHF 10,056 CHF 97.39% 97.39%
02/02/2026 4.60% 0.21 CHF 0.22 CHF 240,000 50,000 237,469 50,000 50,441 CHF 11,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.