market maker quality

ISIN: CH1312122349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.23% 0.32 CHF 0.33 CHF 160,000 50,000 169,474 50,000 51,759 CHF 15,942 CHF 81.21% 81.21%
20/08/2026 4.46% 0.30 CHF 0.32 CHF 170,000 50,000 166,067 49,692 51,096 CHF 16,045 CHF 95.66% 95.66%
19/08/2026 3.87% 0.35 CHF 0.36 CHF 150,000 50,000 141,037 50,000 51,630 CHF 19,033 CHF 100.00% 100.00%
18/08/2026 3.96% 0.38 CHF 0.39 CHF 140,000 50,000 144,726 49,976 51,598 CHF 18,552 CHF 100.00% 100.00%
17/08/2026 3.57% 0.36 CHF 0.37 CHF 140,000 50,000 130,217 49,383 52,354 CHF 20,802 CHF 93.84% 93.84%
14/08/2026 2.86% 0.49 CHF 0.50 CHF 110,000 50,000 101,959 49,365 52,254 CHF 26,060 CHF 100.00% 100.00%
13/08/2026 2.91% 0.55 CHF 0.56 CHF 100,000 50,000 87,057 46,818 48,181 CHF 26,641 CHF 100.00% 100.00%
12/08/2026 2.67% 0.53 CHF 0.54 CHF 100,000 50,000 96,099 49,936 53,075 CHF 28,363 CHF 99.99% 99.99%
11/08/2026 2.10% 0.68 CHF 0.70 CHF 80,000 50,000 79,521 50,000 54,636 CHF 35,092 CHF 99.95% 99.95%
10/08/2026 2.23% 0.68 CHF 0.69 CHF 80,000 50,000 81,120 50,000 51,962 CHF 32,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.