market maker quality

ISIN: CH1312122497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 5.70 CHF 5.73 CHF 25,000 25,000 25,000 25,000 140,465 CHF 141,219 CHF 96.58% 96.58%
17/02/2026 0.58% 5.57 CHF 5.60 CHF 25,000 25,000 25,000 25,000 135,695 CHF 136,484 CHF 87.99% 87.99%
16/02/2026 0.55% 5.67 CHF 5.71 CHF 25,000 25,000 25,000 25,000 141,909 CHF 142,691 CHF 95.34% 95.34%
13/02/2026 0.55% 5.59 CHF 5.62 CHF 25,000 25,000 24,877 24,877 136,010 CHF 136,764 CHF 87.80% 87.80%
11/02/2026 0.57% 5.52 CHF 5.55 CHF 25,000 25,000 24,950 24,950 135,434 CHF 136,201 CHF 94.36% 94.36%
10/02/2026 0.59% 5.28 CHF 5.31 CHF 25,000 25,000 25,000 25,000 132,511 CHF 133,292 CHF 99.01% 99.01%
09/02/2026 0.58% 5.26 CHF 5.29 CHF 25,000 25,000 25,000 25,000 128,070 CHF 128,820 CHF 96.51% 96.51%
06/02/2026 0.61% 4.98 CHF 5.01 CHF 25,000 25,000 25,000 25,000 122,046 CHF 122,796 CHF 95.52% 95.52%
04/02/2026 0.57% 5.10 CHF 5.13 CHF 25,000 25,000 25,000 25,000 131,500 CHF 132,252 CHF 93.02% 93.02%
03/02/2026 0.59% 5.16 CHF 5.19 CHF 25,000 25,000 25,000 25,000 128,448 CHF 129,202 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.