market maker quality

ISIN: CH1312122505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 2.70 CHF 2.73 CHF 50,000 50,000 50,000 50,000 137,218 CHF 138,746 CHF 99.88% 99.88%
02/12/2025 1.08% 2.79 CHF 2.82 CHF 50,000 50,000 50,000 50,000 141,277 CHF 142,810 CHF 100.00% 100.00%
28/11/2025 1.07% 2.88 CHF 2.91 CHF 50,000 50,000 50,000 50,000 142,041 CHF 143,574 CHF 98.83% 98.83%
27/11/2025 1.14% 2.74 CHF 2.77 CHF 50,000 50,000 48,335 48,335 132,392 CHF 133,883 CHF 100.00% 100.00%
26/11/2025 1.15% 2.67 CHF 2.70 CHF 50,000 50,000 49,853 49,853 129,365 CHF 130,862 CHF 99.91% 99.91%
25/11/2025 1.23% 2.46 CHF 2.49 CHF 50,000 50,000 49,380 49,218 121,677 CHF 122,771 CHF 99.48% 99.48%
24/11/2025 1.20% 2.48 CHF 2.51 CHF 50,000 50,000 50,000 50,000 121,892 CHF 123,369 CHF 73.65% 73.65%
21/11/2025 1.30% 2.29 CHF 2.32 CHF 50,000 50,000 49,963 49,926 115,092 CHF 116,504 CHF 99.24% 99.24%
20/11/2025 1.76% 2.49 CHF 2.52 CHF 50,000 50,000 41,560 34,829 104,674 CHF 89,189 CHF 84.08% 84.08%
19/11/2025 1.29% 2.27 CHF 2.30 CHF 50,000 50,000 50,000 50,000 112,887 CHF 114,346 CHF 94.10% 94.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.