market maker quality

ISIN: CH1312122513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 2.52 CHF 2.55 CHF 50,000 50,000 50,000 50,000 128,201 CHF 129,723 CHF 99.88% 99.88%
02/12/2025 1.15% 2.61 CHF 2.64 CHF 50,000 50,000 50,000 50,000 132,202 CHF 133,731 CHF 99.74% 99.74%
28/11/2025 1.15% 2.70 CHF 2.73 CHF 50,000 50,000 50,000 50,000 132,958 CHF 134,498 CHF 98.83% 98.83%
27/11/2025 1.21% 2.56 CHF 2.59 CHF 50,000 50,000 48,335 48,335 123,709 CHF 125,194 CHF 100.00% 100.00%
26/11/2025 1.24% 2.49 CHF 2.52 CHF 50,000 50,000 49,902 49,853 120,663 CHF 122,043 CHF 100.00% 100.00%
25/11/2025 1.32% 2.29 CHF 2.32 CHF 50,000 50,000 49,371 49,160 113,051 CHF 114,053 CHF 99.79% 99.79%
24/11/2025 1.30% 2.30 CHF 2.33 CHF 50,000 50,000 50,000 50,000 113,231 CHF 114,709 CHF 74.42% 74.42%
21/11/2025 0.96% 2.12 CHF 2.14 CHF 50,000 50,000 49,963 49,926 106,636 CHF 107,588 CHF 99.46% 99.46%
20/11/2025 1.89% 2.32 CHF 2.35 CHF 50,000 50,000 42,414 34,828 99,417 CHF 83,112 CHF 84.08% 84.08%
19/11/2025 0.92% 2.10 CHF 2.12 CHF 50,000 50,000 50,000 50,000 104,476 CHF 105,443 CHF 94.10% 94.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.