market maker quality

ISIN: CH1312122521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 2.35 CHF 2.38 CHF 50,000 50,000 50,000 50,000 119,304 CHF 120,842 CHF 98.60% 98.60%
02/12/2025 1.23% 2.43 CHF 2.46 CHF 50,000 50,000 50,000 50,000 123,284 CHF 124,811 CHF 100.00% 100.00%
28/11/2025 1.23% 2.52 CHF 2.55 CHF 50,000 50,000 50,000 50,000 124,073 CHF 125,612 CHF 98.20% 98.20%
27/11/2025 1.30% 2.39 CHF 2.42 CHF 50,000 50,000 48,751 48,335 116,177 CHF 116,670 CHF 100.00% 100.00%
26/11/2025 1.33% 2.32 CHF 2.35 CHF 50,000 50,000 49,902 49,853 112,006 CHF 113,393 CHF 99.72% 99.72%
25/11/2025 1.06% 2.12 CHF 2.14 CHF 50,000 50,000 49,371 49,161 104,654 CHF 105,302 CHF 99.95% 99.95%
24/11/2025 0.94% 2.13 CHF 2.16 CHF 50,000 50,000 50,000 50,000 104,811 CHF 105,804 CHF 74.43% 74.43%
21/11/2025 1.01% 1.95 CHF 1.97 CHF 50,000 50,000 49,963 49,926 98,432 CHF 99,357 CHF 99.21% 99.21%
20/11/2025 1.72% 2.15 CHF 2.17 CHF 50,000 50,000 42,414 34,828 92,189 CHF 76,968 CHF 84.08% 84.08%
19/11/2025 1.01% 1.94 CHF 1.96 CHF 50,000 50,000 50,000 50,000 96,286 CHF 97,265 CHF 92.42% 92.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.