market maker quality

ISIN: CH1312122539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 2.01 CHF 2.03 CHF 50,000 50,000 50,000 50,000 102,289 CHF 103,348 CHF 99.99% 99.99%
02/12/2025 0.96% 2.09 CHF 2.11 CHF 50,000 50,000 50,000 50,000 106,068 CHF 107,086 CHF 100.00% 100.00%
28/11/2025 0.97% 2.17 CHF 2.19 CHF 50,000 50,000 50,000 50,000 106,831 CHF 107,870 CHF 98.84% 98.84%
27/11/2025 1.03% 2.05 CHF 2.07 CHF 50,000 50,000 48,753 48,337 99,631 CHF 99,780 CHF 99.99% 99.99%
26/11/2025 1.05% 1.98 CHF 2.00 CHF 50,000 50,000 49,902 49,853 95,448 CHF 96,354 CHF 99.91% 99.91%
25/11/2025 1.13% 1.79 CHF 1.81 CHF 50,000 50,000 49,400 49,203 88,666 CHF 89,304 CHF 99.69% 99.69%
24/11/2025 1.10% 1.81 CHF 1.83 CHF 50,000 50,000 50,000 50,000 88,741 CHF 89,721 CHF 74.45% 74.45%
21/11/2025 1.20% 1.64 CHF 1.66 CHF 50,000 50,000 49,981 49,926 82,885 CHF 83,788 CHF 99.05% 99.05%
20/11/2025 1.86% 1.83 CHF 1.85 CHF 50,000 50,000 42,392 34,785 78,326 CHF 65,383 CHF 83.64% 83.64%
19/11/2025 1.19% 1.63 CHF 1.65 CHF 50,000 50,000 50,000 50,000 80,858 CHF 81,826 CHF 92.42% 92.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.