Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2025 | 0.81% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,369 CHF | 93,119 CHF | 97.54% | 97.54% |
16/07/2025 | 0.88% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 74,870 | 74,661 | 86,359 CHF | 86,870 CHF | 92.94% | 92.94% |
15/07/2025 | 0.91% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,115 CHF | 82,865 CHF | 97.53% | 97.53% |
14/07/2025 | 0.93% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,687 CHF | 81,437 CHF | 95.24% | 95.24% |
11/07/2025 | 0.87% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,766 CHF | 86,516 CHF | 95.07% | 95.07% |
10/07/2025 | 0.86% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 74,861 | 74,639 | 87,772 CHF | 88,262 CHF | 93.81% | 93.81% |
09/07/2025 | 0.86% | 1.17 CHF | 1.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,177 CHF | 87,927 CHF | 98.74% | 98.74% |
08/07/2025 | 0.92% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,312 CHF | 82,062 CHF | 98.01% | 98.01% |
07/07/2025 | 0.90% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,730 CHF | 83,480 CHF | 99.50% | 99.50% |
04/07/2025 | 1.00% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,315 CHF | 75,065 CHF | 98.16% | 98.16% |