market maker quality

ISIN: CH1312125193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.54% 0.28 CHF 0.29 CHF 180,000 75,000 184,949 75,000 51,370 CHF 21,628 CHF 93.10% 93.10%
22/04/2026 2.53% 0.33 CHF 0.34 CHF 160,000 75,000 123,883 73,616 50,525 CHF 31,008 CHF 99.89% 99.89%
21/04/2026 2.53% 0.44 CHF 0.45 CHF 120,000 75,000 118,852 72,360 49,572 CHF 30,967 CHF 96.07% 96.07%
20/04/2026 2.66% 0.39 CHF 0.40 CHF 130,000 75,000 139,933 75,000 51,908 CHF 28,639 CHF 99.81% 99.81%
17/04/2026 2.93% 0.37 CHF 0.38 CHF 140,000 75,000 147,267 73,607 51,444 CHF 26,475 CHF 99.88% 99.88%
16/04/2026 2.94% 0.34 CHF 0.35 CHF 150,000 75,000 153,451 74,842 51,700 CHF 25,985 CHF 99.80% 99.80%
15/04/2026 3.53% 0.32 CHF 0.33 CHF 160,000 75,000 174,187 72,340 51,626 CHF 22,219 CHF 99.95% 99.95%
14/04/2026 4.09% 0.28 CHF 0.29 CHF 180,000 75,000 191,503 69,258 51,302 CHF 19,376 CHF 99.44% 99.44%
13/04/2026 3.74% 0.28 CHF 0.30 CHF 37,500 37,500 167,392 71,672 47,785 CHF 21,279 CHF 100.00% 100.00%
10/04/2026 2.97% 0.32 CHF 0.33 CHF 160,000 75,000 146,109 72,544 51,377 CHF 26,288 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.