| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 34.86% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 12,521 CHF | 2,632 CHF | 99.90% | 99.90% |
| 02/12/2025 | 21.22% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 435,262 | 75,000 | 20,390 CHF | 4,375 CHF | 100.00% | 100.00% |
| 28/11/2025 | 21.54% | 0.05 CHF | 0.06 CHF | 490,671 | 75,000 | 497,584 | 75,000 | 20,742 CHF | 3,878 CHF | 99.40% | 99.40% |
| 27/11/2025 | 29.38% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,298 CHF | 3,073 CHF | 100.00% | 100.00% |
| 26/11/2025 | 29.73% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,673 CHF | 2,955 CHF | 100.00% | 100.00% |
| 25/11/2025 | 28.41% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,460 CHF | 3,079 CHF | 98.13% | 98.13% |
| 24/11/2025 | 18.33% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 493,343 | 75,000 | 24,522 CHF | 4,480 CHF | 97.61% | 97.61% |
| 21/11/2025 | 27.80% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 16,016 CHF | 3,159 CHF | 99.66% | 99.66% |
| 20/11/2025 | 53.52% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 11,926 CHF | 3,124 CHF | 84.94% | 84.94% |
| 19/11/2025 | 22.69% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,656 CHF | 3,698 CHF | 96.15% | 96.15% |