| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,037 CHF | 237,037 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,826 CHF | 237,826 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.71 % | 94.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,912 CHF | 235,912 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,118 CHF | 235,118 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 93.09 % | 93.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,409 CHF | 234,409 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,575 CHF | 231,575 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.86% | 92.47 % | 93.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,381 CHF | 233,381 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,751 CHF | 230,751 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 91.95 % | 92.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,096 CHF | 233,096 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,768 CHF | 232,768 CHF | 100.00% | 100.00% |