| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,260 CHF | 246,260 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,339 CHF | 246,339 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,760 CHF | 246,760 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,548 CHF | 250,548 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,791 CHF | 247,791 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,476 CHF | 248,476 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,884 CHF | 249,884 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,545 CHF | 249,545 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,752 CHF | 247,752 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.10 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,713 CHF | 246,713 CHF | 100.00% | 100.00% |