| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,277 CHF | 243,277 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,904 CHF | 241,904 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,787 CHF | 240,787 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,450 CHF | 241,450 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.84% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,685 CHF | 239,685 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,064 CHF | 240,064 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.84% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,724 CHF | 238,724 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.85% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,453 CHF | 237,453 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.85% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,422 CHF | 237,422 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,107 CHF | 236,107 CHF | 99.99% | 99.99% |