| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,993 CHF | 248,993 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,279 CHF | 248,279 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,331 CHF | 249,331 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,700 CHF | 248,700 CHF | 100.00% | 100.00% |
| 15/09/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,808 CHF | 248,808 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,811 CHF | 249,811 CHF | 100.00% | 100.00% |
| 11/09/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,132 CHF | 249,132 CHF | 100.00% | 100.00% |
| 10/09/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,200 CHF | 249,200 CHF | 100.00% | 100.00% |
| 09/09/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,284 CHF | 254,309 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,020 CHF | 255,045 CHF | 100.00% | 100.00% |