| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 88.88 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,256 CHF | 225,256 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.22 % | 90.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,535 CHF | 225,535 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 89.45 % | 90.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,438 CHF | 224,438 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 88.73 % | 89.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,627 CHF | 224,627 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,181 CHF | 218,181 CHF | 99.99% | 99.99% |
| 25/11/2025 | 0.93% | 86.32 % | 87.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,457 CHF | 216,457 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.93% | 85.83 % | 86.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,103 CHF | 216,103 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 84.82 % | 85.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,002 CHF | 215,002 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.94% | 85.32 % | 86.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,235 CHF | 214,235 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.94% | 85.25 % | 86.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,591 CHF | 214,591 CHF | 100.00% | 100.00% |