| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,187 CHF | 248,187 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,142 CHF | 248,142 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,069 CHF | 248,069 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,565 CHF | 247,565 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,515 CHF | 247,515 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,735 CHF | 246,735 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,089 CHF | 247,089 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,615 CHF | 245,615 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,712 CHF | 245,712 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,376 CHF | 245,376 CHF | 100.00% | 100.00% |