| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,415 CHF | 247,415 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,631 CHF | 247,631 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,538 CHF | 247,538 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,362 CHF | 247,362 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,164 CHF | 247,164 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,049 CHF | 247,049 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,360 CHF | 246,360 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,507 CHF | 245,507 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,036 CHF | 250,036 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,030 CHF | 249,030 CHF | 100.00% | 100.00% |