| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,342 CHF | 248,342 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,319 CHF | 248,319 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,482 CHF | 248,482 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,543 CHF | 248,543 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,867 CHF | 247,867 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,388 CHF | 248,388 CHF | 99.20% | 99.20% |
| 09/02/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,483 CHF | 248,483 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,876 CHF | 247,876 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,006 CHF | 248,006 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,840 CHF | 247,840 CHF | 99.99% | 99.99% |