| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,213 CHF | 248,213 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,629 CHF | 248,629 CHF | 99.06% | 99.06% |
| 28/11/2025 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,260 CHF | 246,260 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,612 CHF | 245,612 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,932 CHF | 244,932 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,857 CHF | 244,857 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,989 CHF | 244,989 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,910 CHF | 241,910 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,325 CHF | 241,325 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,999 CHF | 240,999 CHF | 100.00% | 100.00% |