| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,372 CHF | 248,372 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,772 CHF | 248,772 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,554 CHF | 248,554 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,190 CHF | 248,190 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,985 CHF | 246,985 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,715 CHF | 245,715 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,812 CHF | 246,812 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,212 CHF | 246,212 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,616 CHF | 244,616 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,632 CHF | 244,632 CHF | 100.00% | 100.00% |