| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,420 CHF | 248,420 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,134 CHF | 248,134 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,511 CHF | 248,511 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,398 CHF | 248,398 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,018 CHF | 248,018 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.81% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,905 CHF | 246,905 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,665 CHF | 245,665 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,240 CHF | 246,240 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,172 CHF | 245,172 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.83% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,756 CHF | 242,756 CHF | 100.00% | 100.00% |