| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,859 CHF | 239,859 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,246 CHF | 240,246 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,484 CHF | 238,484 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,062 CHF | 240,062 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,787 CHF | 240,787 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,088 CHF | 240,088 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,593 CHF | 239,593 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,323 CHF | 239,323 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,450 CHF | 239,450 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,046 CHF | 239,046 CHF | 100.00% | 100.00% |