| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,546 CHF | 246,546 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,278 CHF | 246,278 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,522 CHF | 247,522 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,026 CHF | 247,026 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,301 CHF | 247,301 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.22 % | 99.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,552 CHF | 247,552 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,320 CHF | 247,320 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,640 CHF | 247,640 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,044 CHF | 248,044 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,746 CHF | 247,746 CHF | 100.00% | 100.00% |