| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 110,677 CHF | 111,677 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.90% | 1.17 CHF | 1.18 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 110,272 CHF | 111,272 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.91% | 1.07 CHF | 1.08 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 109,778 CHF | 110,778 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 109,323 CHF | 110,323 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 106,582 CHF | 107,582 CHF | 99.82% | 99.82% |
| 25/03/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 107,131 CHF | 108,131 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.95% | 1.08 CHF | 1.09 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 105,268 CHF | 106,268 CHF | 99.55% | 99.55% |
| 23/03/2026 | 0.96% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 103,368 CHF | 104,368 CHF | 99.82% | 99.82% |
| 20/03/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 102,249 CHF | 103,249 CHF | 99.89% | 99.89% |
| 19/03/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 102,706 CHF | 103,706 CHF | 100.00% | 100.00% |