| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 0.98% | 1.03 CHF | 1.04 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 101,711 CHF | 102,711 CHF | 95.32% | 95.32% |
| 29/05/2026 | 1.00% | 1.01 CHF | 1.02 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 99,804 CHF | 100,804 CHF | 92.67% | 92.67% |
| 28/05/2026 | 0.95% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 104,271 CHF | 105,271 CHF | 99.30% | 99.30% |
| 27/05/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 103,139 CHF | 104,139 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 101,501 CHF | 102,501 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 100,823 CHF | 101,823 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 103,171 CHF | 104,171 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 104,928 CHF | 105,928 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.96% | 1.05 CHF | 1.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 103,695 CHF | 104,695 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 102,898 CHF | 103,898 CHF | 100.00% | 100.00% |