| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 104,932 CHF | 105,932 CHF | 100.00% | 100.00% |
| 11/11/2026 | 0.95% | 1.06 CHF | 1.07 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 105,167 CHF | 106,167 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 102,745 CHF | 103,745 CHF | 100.00% | 100.00% |
| 09/11/2026 | 1.01% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 98,837 CHF | 99,837 CHF | 100.00% | 100.00% |
| 06/11/2026 | 1.03% | 0.96 CHF | 0.97 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 96,401 CHF | 97,401 CHF | 100.00% | 100.00% |
| 05/11/2026 | 1.00% | 0.97 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 99,229 CHF | 100,229 CHF | 100.00% | 100.00% |
| 04/11/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 100,916 CHF | 101,916 CHF | 100.00% | 100.00% |
| 03/11/2026 | 1.01% | 1.01 CHF | 1.02 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 98,347 CHF | 99,347 CHF | 100.00% | 100.00% |
| 02/11/2026 | 0.98% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 101,608 CHF | 102,608 CHF | 100.00% | 100.00% |
| 30/10/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 101,709 CHF | 102,709 CHF | 100.00% | 100.00% |