market maker quality

ISIN: CH1312527216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,949 CHF 75,949 CHF 10.31% 95.09%
02/12/2025 1.33% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,500 CHF 75,500 CHF 19.67% 61.12%
28/11/2025 1.35% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,500 CHF 74,500 CHF 99.98% 99.98%
27/11/2025 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,622 CHF 75,622 CHF 99.99% 99.99%
26/11/2025 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 99,832 99,832 74,568 CHF 75,569 CHF 99.99% 99.99%
25/11/2025 1.32% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,989 CHF 75,989 CHF 99.99% 99.99%
24/11/2025 1.37% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,523 CHF 73,523 CHF 88.90% 88.90%
21/11/2025 1.42% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 70,137 CHF 71,137 CHF 99.95% 99.95%
20/11/2025 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 70,742 CHF 71,742 CHF 98.91% 98.91%
19/11/2025 1.43% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,377 CHF 70,377 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.