market maker quality

ISIN: CH1312527216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 2.11% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 51,527 CHF 47,843 CHF 96.76% 96.76%
29/05/2026 2.20% 0.46 CHF 0.47 CHF 110,000 100,000 116,183 100,000 52,237 CHF 45,994 CHF 90.37% 90.37%
28/05/2026 2.01% 0.48 CHF 0.49 CHF 110,000 100,000 104,984 100,000 51,775 CHF 50,348 CHF 100.00% 100.00%
27/05/2026 2.05% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 53,135 CHF 49,305 CHF 100.00% 100.00%
26/05/2026 2.12% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 51,456 CHF 47,778 CHF 100.00% 100.00%
22/05/2026 2.15% 0.46 CHF 0.47 CHF 110,000 100,000 110,896 100,000 51,007 CHF 47,003 CHF 100.00% 100.00%
21/05/2026 2.05% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 53,189 CHF 49,354 CHF 100.00% 100.00%
20/05/2026 1.97% 0.49 CHF 0.50 CHF 110,000 100,000 100,492 100,000 50,413 CHF 51,172 CHF 100.00% 100.00%
19/05/2026 2.02% 0.50 CHF 0.51 CHF 100,000 100,000 107,558 100,000 52,771 CHF 50,090 CHF 100.00% 100.00%
18/05/2026 2.05% 0.49 CHF 0.50 CHF 110,000 100,000 110,000 100,000 53,105 CHF 49,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.