market maker quality

ISIN: CH1312527224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 94,569 CHF 95,569 CHF 99.81% 99.81%
29/05/2026 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 92,730 CHF 93,730 CHF 93.59% 93.59%
28/05/2026 1.02% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 97,182 CHF 98,182 CHF 100.00% 100.00%
27/05/2026 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,135 CHF 97,135 CHF 99.89% 99.89%
26/05/2026 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 94,350 CHF 95,350 CHF 100.00% 100.00%
22/05/2026 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,732 CHF 94,732 CHF 100.00% 100.00%
21/05/2026 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,092 CHF 97,092 CHF 99.77% 99.77%
20/05/2026 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 97,907 CHF 98,907 CHF 100.00% 100.00%
19/05/2026 1.03% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 96,607 CHF 97,607 CHF 100.00% 100.00%
18/05/2026 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 96,069 CHF 97,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.