market maker quality

ISIN: CH1312527224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,511 CHF 99,511 CHF 100.00% 100.00%
13/02/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,478 CHF 99,478 CHF 99.55% 99.55%
11/02/2026 1.01% 1.02 CHF 1.03 CHF 100,000 100,000 99,815 99,815 99,714 CHF 100,715 CHF 99.58% 99.58%
10/02/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,038 CHF 99,038 CHF 100.00% 100.00%
09/02/2026 0.98% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 101,541 CHF 102,541 CHF 99.70% 99.70%
06/02/2026 0.96% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 103,720 CHF 104,720 CHF 99.99% 99.99%
04/02/2026 0.96% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 103,462 CHF 104,462 CHF 99.99% 99.99%
03/02/2026 0.96% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 103,916 CHF 104,916 CHF 100.00% 100.00%
02/02/2026 0.94% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 106,359 CHF 107,359 CHF 100.00% 100.00%
29/01/2026 0.95% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 104,281 CHF 105,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.