| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.96% | 1.05 CHF | 1.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 103,694 CHF | 104,694 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.96% | 1.10 CHF | 1.11 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 103,209 CHF | 104,209 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.97% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 102,657 CHF | 103,657 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 102,269 CHF | 103,269 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 99,514 CHF | 100,513 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 100,061 CHF | 101,061 CHF | 99.98% | 99.98% |
| 24/03/2026 | 1.01% | 1.01 CHF | 1.02 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 98,219 CHF | 99,219 CHF | 99.09% | 99.09% |
| 23/03/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 96,424 CHF | 97,424 CHF | 99.57% | 99.57% |
| 20/03/2026 | 1.05% | 0.95 CHF | 0.96 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 95,175 CHF | 96,175 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.04% | 0.97 CHF | 0.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 95,634 CHF | 96,634 CHF | 99.98% | 99.98% |