market maker quality

ISIN: CH1312565042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.07% 13.98 CHF 13.99 CHF 25,000 25,000 12,921 12,921 179,314 CHF 179,443 CHF 99.21% 99.21%
29/09/2026 0.07% 13.98 CHF 13.99 CHF 25,000 25,000 12,873 12,873 180,007 CHF 180,136 CHF 98.90% 98.90%
28/09/2026 0.07% 13.94 CHF 13.95 CHF 25,000 25,000 13,020 13,020 178,755 CHF 178,885 CHF 97.26% 97.26%
25/09/2026 0.07% 13.39 CHF 13.40 CHF 25,000 25,000 12,959 12,959 174,555 CHF 174,685 CHF 99.25% 99.25%
24/09/2026 0.08% 13.16 CHF 13.17 CHF 25,000 25,000 12,962 12,962 171,538 CHF 171,668 CHF 99.10% 99.10%
23/09/2026 0.07% 13.45 CHF 13.46 CHF 25,000 25,000 12,963 12,963 176,090 CHF 176,219 CHF 99.13% 99.13%
22/09/2026 0.07% 13.63 CHF 13.64 CHF 25,000 25,000 13,000 13,000 175,470 CHF 175,600 CHF 97.80% 97.80%
21/09/2026 0.08% 13.35 CHF 13.36 CHF 25,000 25,000 12,958 12,958 171,796 CHF 171,926 CHF 99.30% 99.30%
18/09/2026 0.08% 12.91 CHF 12.92 CHF 25,000 25,000 12,968 12,968 168,329 CHF 168,459 CHF 99.22% 99.22%
17/09/2026 0.08% 12.86 CHF 12.87 CHF 25,000 25,000 12,954 12,954 165,683 CHF 165,813 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.