market maker quality

ISIN: CH1312565042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.66 CHF 9.67 CHF 25,000 25,000 10,070 10,070 99,054 CHF 99,155 CHF 9.32% 108.66%
02/12/2025 0.10% 9.79 CHF 9.80 CHF 25,000 25,000 10,153 10,153 97,974 CHF 98,076 CHF 9.93% 109.10%
28/11/2025 0.10% 9.48 CHF 9.49 CHF 25,000 25,000 20,019 20,019 194,004 CHF 194,204 CHF 99.07% 99.07%
27/11/2025 0.10% 9.64 CHF 9.65 CHF 10,000 10,000 10,000 10,000 96,370 CHF 96,470 CHF 99.88% 99.88%
26/11/2025 0.10% 9.70 CHF 9.71 CHF 25,000 25,000 20,141 20,141 192,658 CHF 192,859 CHF 93.52% 93.52%
25/11/2025 0.11% 9.13 CHF 9.14 CHF 25,000 25,000 20,017 20,017 186,338 CHF 186,539 CHF 97.58% 97.58%
24/11/2025 0.10% 9.85 CHF 9.86 CHF 25,000 25,000 21,316 21,316 206,359 CHF 206,572 CHF 80.72% 80.72%
21/11/2025 0.10% 9.51 CHF 9.52 CHF 25,000 25,000 20,023 20,023 192,077 CHF 192,277 CHF 98.15% 98.15%
20/11/2025 0.09% 10.50 CHF 10.51 CHF 25,000 25,000 20,052 20,052 219,674 CHF 219,874 CHF 96.96% 96.96%
19/11/2025 0.10% 10.15 CHF 10.16 CHF 25,000 25,000 20,014 20,014 200,424 CHF 200,624 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.