market maker quality

ISIN: CH1312565042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 9.97 CHF 9.98 CHF 25,000 25,000 19,985 19,985 197,263 CHF 197,463 CHF 98.88% 98.88%
17/02/2026 0.11% 9.55 CHF 9.56 CHF 25,000 25,000 19,936 19,936 185,173 CHF 185,372 CHF 97.58% 97.58%
16/02/2026 0.11% 9.42 CHF 9.43 CHF 10,000 10,000 10,000 10,000 94,895 CHF 94,995 CHF 99.93% 99.93%
13/02/2026 0.10% 9.45 CHF 9.46 CHF 25,000 25,000 19,987 19,987 193,313 CHF 193,513 CHF 98.02% 98.02%
11/02/2026 0.10% 10.15 CHF 10.16 CHF 25,000 25,000 19,975 19,975 198,746 CHF 198,946 CHF 98.49% 98.49%
10/02/2026 0.10% 9.91 CHF 9.92 CHF 25,000 25,000 20,014 20,014 199,707 CHF 199,907 CHF 99.37% 99.37%
09/02/2026 0.10% 10.08 CHF 10.09 CHF 25,000 25,000 20,021 20,021 193,767 CHF 193,967 CHF 97.38% 97.38%
06/02/2026 0.11% 9.60 CHF 9.61 CHF 25,000 25,000 19,986 19,986 181,962 CHF 182,162 CHF 98.26% 98.26%
04/02/2026 0.11% 8.94 CHF 8.95 CHF 25,000 25,000 19,957 19,957 184,429 CHF 184,628 CHF 98.01% 98.01%
03/02/2026 0.10% 9.25 CHF 9.26 CHF 25,000 25,000 19,983 19,983 194,169 CHF 194,369 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.