market maker quality

ISIN: CH1312565042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.09% 10.89 CHF 10.90 CHF 25,000 25,000 20,024 20,024 219,276 CHF 219,476 CHF 99.56% 99.56%
30/07/2026 0.09% 10.64 CHF 10.65 CHF 25,000 25,000 20,021 20,021 212,954 CHF 213,154 CHF 99.60% 99.60%
29/07/2026 0.09% 10.65 CHF 10.66 CHF 25,000 25,000 20,023 20,023 219,080 CHF 219,280 CHF 99.53% 99.53%
28/07/2026 0.09% 10.96 CHF 10.97 CHF 25,000 25,000 20,033 20,033 217,324 CHF 217,524 CHF 98.89% 98.89%
27/07/2026 0.08% 11.10 CHF 11.11 CHF 25,000 25,000 12,911 12,911 150,879 CHF 151,008 CHF 99.32% 99.32%
24/07/2026 0.08% 12.04 CHF 12.05 CHF 25,000 25,000 12,945 12,945 154,032 CHF 154,162 CHF 99.62% 99.62%
23/07/2026 0.08% 11.78 CHF 11.79 CHF 25,000 25,000 13,016 13,016 156,505 CHF 156,635 CHF 97.32% 97.32%
22/07/2026 0.09% 12.26 CHF 12.27 CHF 25,000 25,000 12,948 12,948 151,531 CHF 151,660 CHF 99.57% 99.57%
21/07/2026 0.09% 11.69 CHF 11.70 CHF 25,000 25,000 13,213 13,213 153,518 CHF 153,650 CHF 99.51% 99.51%
20/07/2026 0.09% 11.63 CHF 11.64 CHF 25,000 25,000 13,211 13,211 152,540 CHF 152,672 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.