market maker quality

ISIN: CH1312565042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.09% 10.82 CHF 10.83 CHF 25,000 25,000 16,191 16,191 173,842 CHF 174,004 CHF 99.03% 99.03%
15/04/2026 0.09% 10.82 CHF 10.83 CHF 25,000 25,000 20,016 20,016 211,896 CHF 212,096 CHF 99.32% 99.32%
14/04/2026 0.10% 10.29 CHF 10.30 CHF 25,000 25,000 20,020 20,020 202,224 CHF 202,424 CHF 99.46% 99.46%
13/04/2026 0.10% 10.10 CHF 10.11 CHF 25,000 25,000 19,904 19,904 197,029 CHF 197,228 CHF 97.12% 97.12%
10/04/2026 0.10% 10.07 CHF 10.08 CHF 25,000 25,000 20,030 20,030 194,640 CHF 194,840 CHF 99.13% 99.13%
09/04/2026 0.11% 9.65 CHF 9.66 CHF 25,000 25,000 20,035 20,035 189,990 CHF 190,190 CHF 99.58% 99.58%
08/04/2026 0.10% 9.47 CHF 9.48 CHF 25,000 25,000 20,029 20,029 193,716 CHF 193,916 CHF 98.81% 98.81%
07/04/2026 0.11% 9.06 CHF 9.07 CHF 25,000 25,000 20,025 20,025 183,612 CHF 183,812 CHF 99.55% 99.55%
02/04/2026 0.11% 9.21 CHF 9.22 CHF 25,000 25,000 20,306 20,306 180,285 CHF 180,488 CHF 96.56% 96.56%
01/04/2026 0.11% 9.17 CHF 9.18 CHF 25,000 25,000 20,010 20,010 182,170 CHF 182,370 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.