market maker quality

ISIN: CH1312902054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.42% 2.41 CHF 2.42 CHF 50,000 50,000 50,000 50,000 119,145 CHF 119,645 CHF 82.78% 82.78%
22/06/2026 0.44% 2.24 CHF 2.25 CHF 50,000 50,000 50,000 50,000 112,789 CHF 113,289 CHF 98.60% 98.60%
19/06/2026 0.46% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 108,716 CHF 109,216 CHF 99.30% 99.30%
18/06/2026 0.48% 2.11 CHF 2.12 CHF 50,000 50,000 49,820 49,774 103,511 CHF 103,915 CHF 100.00% 100.00%
17/06/2026 0.46% 2.11 CHF 2.12 CHF 50,000 50,000 50,000 50,000 107,830 CHF 108,330 CHF 84.77% 84.77%
16/06/2026 0.45% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 111,419 CHF 111,919 CHF 100.00% 100.00%
15/06/2026 0.46% 2.15 CHF 2.16 CHF 50,000 50,000 49,864 49,829 109,410 CHF 109,835 CHF 100.00% 100.00%
12/06/2026 0.52% 2.08 CHF 2.09 CHF 50,000 50,000 48,509 47,854 104,416 CHF 103,477 CHF 99.80% 99.80%
11/06/2026 0.48% 2.15 CHF 2.16 CHF 50,000 50,000 49,192 48,893 108,727 CHF 108,569 CHF 99.97% 99.97%
10/06/2026 0.52% 2.20 CHF 2.21 CHF 50,000 50,000 48,201 47,510 105,588 CHF 104,598 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.