market maker quality

ISIN: CH1312902054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 3.43 CHF 3.44 CHF 50,000 50,000 50,000 50,000 167,427 CHF 168,069 CHF 99.30% 99.30%
20/08/2026 0.33% 3.38 CHF 3.39 CHF 50,000 50,000 50,000 50,000 165,886 CHF 166,442 CHF 93.47% 93.47%
19/08/2026 0.35% 3.26 CHF 3.28 CHF 50,000 50,000 50,000 50,000 158,096 CHF 158,649 CHF 99.92% 99.92%
18/08/2026 0.37% 3.07 CHF 3.09 CHF 50,000 50,000 49,981 49,981 153,959 CHF 154,522 CHF 100.00% 100.00%
17/08/2026 0.37% 3.10 CHF 3.11 CHF 50,000 50,000 49,514 49,514 152,037 CHF 152,592 CHF 99.30% 99.30%
14/08/2026 0.38% 3.03 CHF 3.04 CHF 50,000 50,000 49,470 49,470 151,177 CHF 151,744 CHF 99.63% 99.63%
13/08/2026 0.35% 3.19 CHF 3.20 CHF 50,000 50,000 49,902 49,902 157,939 CHF 158,484 CHF 99.30% 99.30%
12/08/2026 0.39% 3.08 CHF 3.09 CHF 50,000 50,000 49,946 49,946 154,069 CHF 154,666 CHF 99.30% 99.30%
11/08/2026 0.35% 3.22 CHF 3.23 CHF 50,000 50,000 50,000 50,000 161,067 CHF 161,633 CHF 99.30% 99.30%
10/08/2026 0.36% 3.26 CHF 3.28 CHF 50,000 50,000 50,000 50,000 160,804 CHF 161,383 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.