market maker quality

ISIN: CH1312902054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.72 CHF 2.73 CHF 50,000 50,000 50,000 50,000 134,201 CHF 134,726 CHF 95.97% 95.97%
17/02/2026 0.41% 2.67 CHF 2.68 CHF 50,000 50,000 50,000 50,000 132,088 CHF 132,626 CHF 88.97% 88.97%
16/02/2026 0.42% 2.55 CHF 2.57 CHF 50,000 50,000 50,000 50,000 126,631 CHF 127,167 CHF 99.52% 99.52%
13/02/2026 0.42% 2.48 CHF 2.49 CHF 50,000 50,000 49,669 49,587 120,184 CHF 120,488 CHF 58.22% 88.94%
11/02/2026 - 2.33 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 94.54%
10/02/2026 - 2.48 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 99.30%
09/02/2026 - 2.44 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 98.51%
06/02/2026 - 2.47 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 91.45%
04/02/2026 - 2.60 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 93.23%
03/02/2026 - 2.52 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 96.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.