market maker quality

ISIN: CH1312904712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.66% 3.26 CHF 3.28 CHF 50,000 50,000 48,389 48,389 151,549 CHF 152,533 CHF 100.00% 100.00%
17/06/2026 0.59% 3.11 CHF 3.13 CHF 50,000 50,000 50,000 50,000 155,946 CHF 156,872 CHF 86.03% 86.03%
16/06/2026 0.61% 3.12 CHF 3.14 CHF 50,000 50,000 50,000 50,000 154,536 CHF 155,477 CHF 100.00% 100.00%
15/06/2026 0.60% 3.02 CHF 3.03 CHF 50,000 50,000 49,796 49,796 154,032 CHF 154,950 CHF 100.00% 100.00%
12/06/2026 0.67% 2.93 CHF 2.95 CHF 50,000 50,000 47,673 47,220 140,835 CHF 140,391 CHF 99.85% 99.85%
11/06/2026 0.69% 2.72 CHF 2.74 CHF 50,000 50,000 50,000 50,000 135,551 CHF 136,488 CHF 99.86% 99.86%
10/06/2026 0.84% 2.41 CHF 2.43 CHF 50,000 50,000 50,000 50,000 118,487 CHF 119,487 CHF 99.80% 99.80%
09/06/2026 0.77% 2.42 CHF 2.44 CHF 50,000 50,000 50,000 50,000 120,154 CHF 121,088 CHF 99.89% 99.89%
08/06/2026 0.80% 2.28 CHF 2.30 CHF 50,000 50,000 50,000 50,000 109,608 CHF 110,491 CHF 99.75% 99.75%
05/06/2026 0.83% 2.23 CHF 2.25 CHF 50,000 50,000 50,000 50,000 113,618 CHF 114,560 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.