market maker quality

ISIN: CH1312904712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 2.05 CHF 2.06 CHF 50,000 50,000 50,000 50,000 98,937 CHF 99,820 CHF 96.74% 96.74%
17/02/2026 0.89% 1.98 CHF 2.00 CHF 50,000 50,000 50,000 50,000 96,795 CHF 97,659 CHF 92.76% 92.76%
16/02/2026 0.93% 1.95 CHF 1.97 CHF 50,000 50,000 50,000 50,000 97,888 CHF 98,801 CHF 96.55% 96.55%
13/02/2026 0.89% 2.02 CHF 2.04 CHF 50,000 50,000 49,780 49,725 101,776 CHF 102,570 CHF 87.17% 87.17%
11/02/2026 0.85% 2.13 CHF 2.15 CHF 50,000 50,000 49,802 49,753 104,925 CHF 105,710 CHF 95.36% 95.36%
10/02/2026 0.89% 2.06 CHF 2.08 CHF 50,000 50,000 50,000 50,000 101,239 CHF 102,139 CHF 98.42% 98.42%
09/02/2026 0.92% 1.91 CHF 1.93 CHF 50,000 50,000 50,000 50,000 94,989 CHF 95,865 CHF 98.59% 98.59%
06/02/2026 0.99% 1.88 CHF 1.90 CHF 50,000 50,000 50,000 50,000 89,412 CHF 90,298 CHF 96.05% 96.05%
04/02/2026 1.04% 1.74 CHF 1.76 CHF 50,000 50,000 50,000 50,000 84,938 CHF 85,827 CHF 93.76% 93.76%
03/02/2026 1.04% 1.65 CHF 1.67 CHF 50,000 50,000 50,000 50,000 83,510 CHF 84,386 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.