market maker quality

ISIN: CH1312908457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 6.80 CHF 6.82 CHF 25,000 25,000 25,000 25,000 167,864 CHF 168,364 CHF 96.56% 96.56%
17/02/2026 0.31% 6.67 CHF 6.69 CHF 25,000 25,000 25,000 25,000 163,143 CHF 163,643 CHF 88.88% 88.88%
16/02/2026 0.29% 6.77 CHF 6.79 CHF 25,000 25,000 25,000 25,000 169,393 CHF 169,893 CHF 99.92% 99.92%
13/02/2026 0.31% 6.69 CHF 6.71 CHF 25,000 25,000 24,828 24,828 163,078 CHF 163,577 CHF 88.24% 88.24%
11/02/2026 0.31% 6.62 CHF 6.64 CHF 25,000 25,000 24,950 24,950 162,884 CHF 163,390 CHF 94.65% 94.65%
10/02/2026 0.31% 6.38 CHF 6.40 CHF 25,000 25,000 25,000 25,000 160,001 CHF 160,501 CHF 98.18% 98.18%
09/02/2026 0.32% 6.36 CHF 6.38 CHF 25,000 25,000 25,000 25,000 155,587 CHF 156,087 CHF 98.41% 98.41%
06/02/2026 0.33% 6.07 CHF 6.09 CHF 25,000 25,000 25,000 25,000 149,458 CHF 149,958 CHF 94.01% 94.01%
04/02/2026 0.31% 6.20 CHF 6.22 CHF 25,000 25,000 25,000 25,000 159,053 CHF 159,553 CHF 94.00% 94.00%
03/02/2026 0.32% 6.27 CHF 6.29 CHF 25,000 25,000 25,000 25,000 155,993 CHF 156,493 CHF 96.56% 96.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.