market maker quality

ISIN: CH1312943116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 3.14 CHF 3.15 CHF 35,000 35,000 14,301 14,301 45,694 CHF 45,893 CHF 9.47% 109.19%
02/12/2025 0.94% 3.13 CHF 3.14 CHF 35,000 35,000 15,316 15,316 47,182 CHF 47,388 CHF 9.94% 109.32%
28/11/2025 0.32% 3.11 CHF 3.12 CHF 35,000 35,000 34,955 34,955 107,726 CHF 108,076 CHF 100.00% 100.00%
27/11/2025 0.33% 3.05 CHF 3.06 CHF 36,000 36,000 35,952 35,952 109,060 CHF 109,420 CHF 99.15% 99.15%
26/11/2025 0.33% 3.06 CHF 3.07 CHF 35,000 35,000 35,843 35,843 109,071 CHF 109,430 CHF 99.99% 99.99%
25/11/2025 0.33% 3.01 CHF 3.02 CHF 36,000 36,000 36,000 36,000 108,016 CHF 108,376 CHF 100.00% 100.00%
24/11/2025 0.34% 3.00 CHF 3.01 CHF 36,000 36,000 36,064 36,064 106,129 CHF 106,489 CHF 58.65% 99.08%
21/11/2025 0.35% 2.89 CHF 2.90 CHF 37,000 37,000 36,995 36,995 104,724 CHF 105,094 CHF 99.67% 99.67%
20/11/2025 0.35% 2.77 CHF 2.78 CHF 37,000 37,000 36,901 36,901 104,565 CHF 104,934 CHF 99.88% 99.88%
19/11/2025 0.36% 2.81 CHF 2.82 CHF 37,000 37,000 37,000 37,000 103,981 CHF 104,351 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.