market maker quality

ISIN: CH1312943165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.88% 3.24 CHF 3.25 CHF 35,000 35,000 15,511 15,511 49,983 CHF 50,190 CHF 10.06% 109.85%
12/12/2025 - 3.23 CHF 3.24 CHF 35,000 35,000 0 0 0 CHF 0 CHF 0.00% 108.87%
10/12/2025 0.30% 3.38 CHF 3.39 CHF 34,000 34,000 34,000 34,000 113,900 CHF 114,240 CHF 0.20% 108.83%
09/12/2025 0.68% 3.33 CHF 3.34 CHF 34,000 34,000 20,713 20,713 69,193 CHF 69,454 CHF 8.38% 109.56%
08/12/2025 - 3.32 CHF 3.33 CHF 34,000 34,000 0 0 0 CHF 0 CHF 0.00% 109.25%
05/12/2025 0.94% 3.21 CHF 3.22 CHF 35,000 35,000 14,569 14,569 46,400 CHF 46,601 CHF 9.60% 109.59%
03/12/2025 0.93% 3.18 CHF 3.19 CHF 35,000 35,000 14,350 14,350 46,391 CHF 46,590 CHF 9.49% 109.48%
02/12/2025 0.94% 3.17 CHF 3.18 CHF 35,000 35,000 14,851 14,851 46,234 CHF 46,436 CHF 9.71% 108.88%
28/11/2025 0.32% 3.14 CHF 3.15 CHF 35,000 35,000 34,927 34,927 108,888 CHF 109,238 CHF 100.00% 100.00%
27/11/2025 0.33% 3.08 CHF 3.09 CHF 36,000 36,000 35,952 35,952 110,396 CHF 110,755 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.