market maker quality

ISIN: CH1312943165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.46% 4.49 CHF 4.51 CHF 28,000 28,000 28,817 28,817 126,228 CHF 126,805 CHF 99.97% 99.97%
22/06/2026 0.47% 4.35 CHF 4.37 CHF 29,000 29,000 29,000 29,000 124,303 CHF 124,883 CHF 99.99% 99.99%
19/06/2026 0.46% 4.17 CHF 4.19 CHF 30,000 30,000 29,776 29,776 124,006 CHF 124,575 CHF 100.00% 100.00%
18/06/2026 0.46% 4.22 CHF 4.24 CHF 30,000 30,000 28,961 28,961 125,531 CHF 126,110 CHF 99.98% 99.98%
17/06/2026 0.47% 4.29 CHF 4.31 CHF 29,000 29,000 29,448 29,448 124,335 CHF 124,923 CHF 99.87% 99.87%
16/06/2026 0.35% 4.11 CHF 4.12 CHF 30,000 30,000 30,089 30,089 123,147 CHF 123,581 CHF 99.61% 99.61%
15/06/2026 0.48% 4.13 CHF 4.15 CHF 30,000 30,000 30,000 30,000 124,881 CHF 125,478 CHF 99.99% 99.99%
12/06/2026 0.45% 4.15 CHF 4.17 CHF 30,000 30,000 29,916 29,916 123,760 CHF 124,316 CHF 99.95% 99.95%
11/06/2026 0.25% 4.09 CHF 4.10 CHF 30,000 30,000 30,000 30,000 122,010 CHF 122,314 CHF 99.85% 99.85%
10/06/2026 0.25% 4.03 CHF 4.04 CHF 30,000 30,000 30,808 30,808 122,032 CHF 122,341 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.