market maker quality

ISIN: CH1312943165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.26% 3.79 CHF 3.80 CHF 32,000 32,000 31,151 31,151 119,506 CHF 119,817 CHF 99.80% 99.80%
21/04/2026 0.25% 3.91 CHF 3.92 CHF 31,000 31,000 30,355 30,355 122,365 CHF 122,669 CHF 99.54% 99.54%
20/04/2026 0.25% 4.09 CHF 4.10 CHF 30,000 30,000 30,017 30,017 121,690 CHF 121,990 CHF 99.76% 99.76%
17/04/2026 0.25% 4.10 CHF 4.11 CHF 30,000 30,000 30,650 30,650 122,437 CHF 122,744 CHF 98.16% 98.16%
16/04/2026 0.32% 4.05 CHF 4.06 CHF 30,000 30,000 30,054 30,054 123,068 CHF 123,460 CHF 99.46% 99.46%
15/04/2026 0.47% 4.25 CHF 4.27 CHF 29,000 29,000 29,055 29,055 123,657 CHF 124,240 CHF 99.90% 99.90%
14/04/2026 0.48% 4.19 CHF 4.21 CHF 30,000 30,000 29,926 29,926 125,493 CHF 126,092 CHF 99.88% 99.88%
13/04/2026 0.25% 4.07 CHF 4.08 CHF 30,000 30,000 30,878 30,878 123,111 CHF 123,419 CHF 99.81% 99.81%
10/04/2026 0.28% 4.10 CHF 4.12 CHF 30,000 30,000 30,089 30,089 121,455 CHF 121,794 CHF 99.37% 99.37%
09/04/2026 0.26% 3.87 CHF 3.88 CHF 31,000 31,000 31,000 31,000 119,854 CHF 120,164 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.