market maker quality

ISIN: CH1312943165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 4.13 CHF 4.15 CHF 30,000 30,000 30,000 30,000 122,902 CHF 123,371 CHF 99.94% 99.94%
17/02/2026 0.35% 4.18 CHF 4.20 CHF 30,000 30,000 30,000 30,000 123,045 CHF 123,472 CHF 99.92% 99.92%
16/02/2026 0.25% 4.08 CHF 4.09 CHF 30,000 30,000 29,973 29,973 121,380 CHF 121,680 CHF 98.58% 98.58%
13/02/2026 0.25% 4.03 CHF 4.04 CHF 30,000 30,000 30,805 30,805 122,292 CHF 122,601 CHF 99.48% 99.48%
11/02/2026 0.27% 3.70 CHF 3.71 CHF 32,000 32,000 31,987 31,987 116,394 CHF 116,714 CHF 99.93% 99.93%
10/02/2026 0.27% 3.68 CHF 3.69 CHF 32,000 32,000 31,989 31,989 117,351 CHF 117,671 CHF 100.00% 100.00%
09/02/2026 0.27% 3.72 CHF 3.73 CHF 32,000 32,000 32,000 32,000 118,310 CHF 118,630 CHF 99.99% 99.99%
06/02/2026 0.28% 3.60 CHF 3.61 CHF 32,000 32,000 32,727 32,727 117,204 CHF 117,531 CHF 99.48% 99.48%
04/02/2026 0.29% 3.55 CHF 3.56 CHF 33,000 33,000 33,109 33,109 115,419 CHF 115,750 CHF 99.88% 99.88%
03/02/2026 0.29% 3.46 CHF 3.47 CHF 33,000 33,000 33,061 33,061 115,345 CHF 115,676 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.