market maker quality

ISIN: CH1312943819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 1.97 CHF 1.99 CHF 47,000 47,000 47,002 47,002 91,370 CHF 92,310 CHF 99.99% 99.99%
17/02/2026 1.04% 1.93 CHF 1.95 CHF 47,000 47,000 47,595 47,595 91,068 CHF 92,020 CHF 99.94% 99.94%
16/02/2026 1.09% 1.85 CHF 1.87 CHF 48,000 48,000 48,237 48,237 88,314 CHF 89,279 CHF 100.00% 100.00%
13/02/2026 1.14% 1.80 CHF 1.82 CHF 49,000 49,000 49,001 49,001 85,768 CHF 86,748 CHF 99.49% 99.49%
11/02/2026 1.17% 1.68 CHF 1.70 CHF 50,000 50,000 49,443 49,443 84,389 CHF 85,378 CHF 99.98% 99.98%
10/02/2026 1.10% 1.79 CHF 1.81 CHF 49,000 49,000 48,557 48,557 87,765 CHF 88,736 CHF 99.99% 99.99%
09/02/2026 1.14% 1.76 CHF 1.78 CHF 49,000 49,000 48,967 48,967 85,634 CHF 86,614 CHF 99.99% 99.99%
06/02/2026 1.14% 1.78 CHF 1.80 CHF 49,000 49,000 48,948 48,948 85,415 CHF 86,395 CHF 99.45% 99.45%
04/02/2026 1.08% 1.88 CHF 1.90 CHF 48,000 48,000 48,162 48,162 89,086 CHF 90,049 CHF 99.94% 99.94%
03/02/2026 1.08% 1.82 CHF 1.84 CHF 48,000 48,000 47,755 47,755 88,382 CHF 89,341 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.