market maker quality

ISIN: CH1312943819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.20% 1.67 CHF 1.69 CHF 50,000 50,000 49,939 49,939 82,522 CHF 83,521 CHF 99.89% 99.89%
21/04/2026 1.11% 1.72 CHF 1.74 CHF 49,000 49,000 48,307 48,307 86,756 CHF 87,722 CHF 99.54% 99.54%
20/04/2026 1.05% 1.84 CHF 1.86 CHF 48,000 48,000 47,407 47,407 89,661 CHF 90,609 CHF 99.88% 99.88%
17/04/2026 1.02% 1.99 CHF 2.01 CHF 47,000 47,000 46,878 46,878 91,439 CHF 92,378 CHF 98.37% 98.37%
16/04/2026 1.03% 1.90 CHF 1.92 CHF 47,000 47,000 47,004 47,004 90,392 CHF 91,333 CHF 99.47% 99.47%
15/04/2026 1.04% 1.93 CHF 1.95 CHF 47,000 47,000 46,885 46,885 90,076 CHF 91,016 CHF 99.78% 99.78%
14/04/2026 1.07% 1.87 CHF 1.89 CHF 48,000 48,000 48,000 48,000 89,206 CHF 90,166 CHF 99.87% 99.87%
13/04/2026 1.16% 1.75 CHF 1.77 CHF 49,000 49,000 49,125 49,125 84,071 CHF 85,054 CHF 99.92% 99.92%
10/04/2026 1.15% 1.73 CHF 1.75 CHF 49,000 49,000 48,972 48,972 84,803 CHF 85,783 CHF 99.40% 99.40%
09/04/2026 1.22% 1.64 CHF 1.66 CHF 50,000 50,000 49,997 49,997 81,760 CHF 82,760 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.