market maker quality

ISIN: CH1312943819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 2.48 CHF 2.50 CHF 43,000 43,000 43,000 43,000 104,204 CHF 105,064 CHF 100.00% 100.00%
20/08/2026 0.83% 2.44 CHF 2.46 CHF 43,000 43,000 43,018 43,018 103,171 CHF 104,031 CHF 100.00% 100.00%
19/08/2026 0.87% 2.36 CHF 2.38 CHF 44,000 44,000 44,232 44,232 100,947 CHF 101,832 CHF 99.84% 99.84%
18/08/2026 0.90% 2.22 CHF 2.24 CHF 45,000 45,000 44,971 44,971 99,933 CHF 100,832 CHF 100.00% 100.00%
17/08/2026 0.90% 2.23 CHF 2.25 CHF 45,000 45,000 44,951 44,951 99,539 CHF 100,438 CHF 100.00% 100.00%
14/08/2026 0.90% 2.18 CHF 2.20 CHF 45,000 45,000 44,859 44,859 98,873 CHF 99,770 CHF 96.69% 96.69%
13/08/2026 0.87% 2.30 CHF 2.32 CHF 44,000 44,000 44,000 44,000 100,591 CHF 101,471 CHF 100.00% 100.00%
12/08/2026 0.90% 2.22 CHF 2.24 CHF 45,000 45,000 44,827 44,827 99,745 CHF 100,643 CHF 100.00% 100.00%
11/08/2026 0.86% 2.33 CHF 2.35 CHF 44,000 44,000 44,000 44,000 102,440 CHF 103,320 CHF 100.00% 100.00%
10/08/2026 0.86% 2.36 CHF 2.38 CHF 44,000 44,000 44,000 44,000 102,260 CHF 103,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.