market maker quality

ISIN: CH1312943819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 2.17 CHF 2.19 CHF 46,000 46,000 18,611 18,611 40,377 CHF 40,794 CHF 9.42% 109.42%
02/12/2025 1.78% 2.17 CHF 2.19 CHF 46,000 46,000 19,593 19,593 42,044 CHF 42,480 CHF 9.77% 108.67%
28/11/2025 0.95% 2.15 CHF 2.17 CHF 46,000 46,000 45,943 45,943 96,770 CHF 97,690 CHF 100.00% 100.00%
27/11/2025 0.97% 2.11 CHF 2.13 CHF 46,000 46,000 46,662 46,662 96,120 CHF 97,053 CHF 98.90% 98.90%
26/11/2025 0.97% 2.07 CHF 2.09 CHF 46,000 46,000 46,884 46,884 95,949 CHF 96,888 CHF 100.00% 100.00%
25/11/2025 1.01% 2.03 CHF 2.05 CHF 47,000 47,000 47,281 47,281 93,481 CHF 94,427 CHF 99.94% 99.94%
24/11/2025 1.00% 1.98 CHF 2.00 CHF 47,000 47,000 47,037 47,037 94,054 CHF 94,995 CHF 99.10% 99.10%
21/11/2025 1.01% 1.98 CHF 2.00 CHF 47,000 47,000 47,050 47,050 92,835 CHF 93,776 CHF 99.64% 99.64%
20/11/2025 1.02% 1.94 CHF 1.96 CHF 48,000 48,000 47,671 47,671 92,725 CHF 93,678 CHF 99.90% 99.90%
19/11/2025 1.02% 1.94 CHF 1.96 CHF 48,000 48,000 47,514 47,514 92,405 CHF 93,355 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.