market maker quality

ISIN: CH1312944379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 8.25 CHF 8.26 CHF 100,000 100,000 100,000 100,000 821,262 CHF 822,262 CHF 99.99% 99.99%
19/08/2026 0.12% 8.35 CHF 8.36 CHF 100,000 100,000 100,000 100,000 847,167 CHF 848,167 CHF 100.00% 100.00%
18/08/2026 0.12% 8.48 CHF 8.49 CHF 100,000 100,000 100,000 100,000 859,540 CHF 860,540 CHF 99.89% 99.89%
17/08/2026 0.11% 8.79 CHF 8.80 CHF 100,000 100,000 100,000 100,000 885,722 CHF 886,722 CHF 99.85% 99.85%
14/08/2026 0.11% 8.84 CHF 8.85 CHF 100,000 100,000 100,000 100,000 889,606 CHF 890,606 CHF 100.00% 100.00%
13/08/2026 0.11% 8.85 CHF 8.86 CHF 100,000 100,000 100,000 100,000 891,456 CHF 892,456 CHF 100.00% 100.00%
12/08/2026 0.11% 8.75 CHF 8.76 CHF 100,000 100,000 99,820 99,820 886,910 CHF 887,910 CHF 99.83% 99.83%
11/08/2026 0.11% 8.91 CHF 8.92 CHF 100,000 100,000 100,000 100,000 884,775 CHF 885,775 CHF 100.00% 100.00%
10/08/2026 0.11% 8.79 CHF 8.80 CHF 100,000 100,000 100,000 100,000 879,532 CHF 880,532 CHF 100.00% 100.00%
07/08/2026 0.11% 8.76 CHF 8.77 CHF 100,000 100,000 100,000 100,000 878,647 CHF 879,647 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.