market maker quality

ISIN: CH1312944379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.15% 6.69 CHF 6.70 CHF 100,000 100,000 100,000 100,000 664,766 CHF 665,766 CHF 99.09% 99.09%
07/10/2026 0.15% 6.90 CHF 6.91 CHF 100,000 100,000 99,738 99,738 690,927 CHF 691,927 CHF 99.96% 99.96%
06/10/2026 0.14% 7.39 CHF 7.40 CHF 100,000 100,000 99,571 99,571 737,336 CHF 738,336 CHF 99.71% 99.71%
05/10/2026 0.14% 7.14 CHF 7.15 CHF 100,000 100,000 100,000 100,000 714,706 CHF 715,706 CHF 98.82% 98.82%
02/10/2026 0.14% 7.20 CHF 7.21 CHF 100,000 100,000 100,000 100,000 715,294 CHF 716,294 CHF 99.66% 99.66%
30/09/2026 0.13% 7.49 CHF 7.50 CHF 100,000 100,000 99,927 99,927 764,708 CHF 765,708 CHF 99.02% 99.02%
29/09/2026 0.13% 7.73 CHF 7.74 CHF 100,000 100,000 99,281 99,281 775,804 CHF 776,804 CHF 99.22% 99.22%
28/09/2026 0.13% 7.64 CHF 7.65 CHF 100,000 100,000 99,866 99,866 765,109 CHF 766,109 CHF 99.54% 99.54%
25/09/2026 0.13% 7.59 CHF 7.60 CHF 100,000 100,000 100,000 100,000 767,572 CHF 768,572 CHF 99.46% 99.46%
24/09/2026 0.13% 7.45 CHF 7.46 CHF 100,000 100,000 100,000 100,000 750,451 CHF 751,451 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.