market maker quality

ISIN: CH1312944379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.16% 6.25 CHF 6.26 CHF 100,000 100,000 100,000 100,000 619,991 CHF 620,991 CHF 97.79% 97.79%
20/05/2026 0.17% 6.19 CHF 6.20 CHF 100,000 100,000 100,000 100,000 587,818 CHF 588,818 CHF 99.18% 99.18%
19/05/2026 0.17% 5.76 CHF 5.77 CHF 100,000 100,000 100,000 100,000 582,600 CHF 583,600 CHF 98.89% 98.89%
18/05/2026 0.18% 5.63 CHF 5.64 CHF 100,000 100,000 100,000 100,000 552,820 CHF 553,820 CHF 98.57% 98.57%
15/05/2026 0.78% 5.53 CHF 5.54 CHF 100,000 100,000 37,034 37,034 205,466 CHF 206,676 CHF 99.36% 99.36%
13/05/2026 0.18% 5.62 CHF 5.63 CHF 100,000 100,000 100,000 100,000 556,089 CHF 557,089 CHF 99.87% 99.87%
12/05/2026 0.18% 5.46 CHF 5.47 CHF 100,000 100,000 100,000 100,000 558,738 CHF 559,738 CHF 99.52% 99.52%
11/05/2026 0.17% 5.81 CHF 5.82 CHF 100,000 100,000 100,000 100,000 582,118 CHF 583,118 CHF 99.82% 99.82%
08/05/2026 0.17% 5.87 CHF 5.88 CHF 100,000 100,000 100,000 100,000 594,420 CHF 595,420 CHF 99.50% 99.50%
07/05/2026 0.16% 6.21 CHF 6.22 CHF 100,000 100,000 100,000 100,000 639,401 CHF 640,401 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.