market maker quality

ISIN: CH1312944718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 1.84 CHF 1.86 CHF 47,000 47,000 47,002 47,002 85,495 CHF 86,435 CHF 99.98% 99.98%
17/02/2026 1.11% 1.81 CHF 1.83 CHF 47,000 47,000 47,595 47,595 85,111 CHF 86,063 CHF 99.97% 99.97%
16/02/2026 1.17% 1.72 CHF 1.74 CHF 48,000 48,000 48,237 48,237 82,219 CHF 83,184 CHF 99.99% 99.99%
13/02/2026 1.23% 1.67 CHF 1.69 CHF 49,000 49,000 49,007 49,007 79,518 CHF 80,498 CHF 99.58% 99.58%
11/02/2026 1.26% 1.55 CHF 1.57 CHF 50,000 50,000 49,443 49,443 78,133 CHF 79,122 CHF 99.98% 99.98%
10/02/2026 1.19% 1.66 CHF 1.68 CHF 49,000 49,000 48,472 48,472 81,466 CHF 82,437 CHF 99.98% 99.98%
09/02/2026 1.23% 1.63 CHF 1.65 CHF 49,000 49,000 49,000 49,000 79,459 CHF 80,439 CHF 99.96% 99.96%
06/02/2026 1.23% 1.66 CHF 1.68 CHF 49,000 49,000 49,000 49,000 79,278 CHF 80,258 CHF 99.54% 99.54%
04/02/2026 1.15% 1.76 CHF 1.78 CHF 48,000 48,000 48,161 48,161 83,037 CHF 84,001 CHF 99.94% 99.94%
03/02/2026 1.15% 1.70 CHF 1.72 CHF 48,000 48,000 47,924 47,924 82,676 CHF 83,635 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.