market maker quality

ISIN: CH1312944718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 2.05 CHF 2.07 CHF 46,000 46,000 18,652 18,652 38,186 CHF 38,604 CHF 9.44% 109.44%
02/12/2025 1.90% 2.05 CHF 2.07 CHF 46,000 46,000 19,030 19,030 38,506 CHF 38,931 CHF 9.56% 108.91%
28/11/2025 1.01% 2.03 CHF 2.05 CHF 46,000 46,000 45,942 45,942 91,169 CHF 92,089 CHF 100.00% 100.00%
27/11/2025 1.03% 1.99 CHF 2.01 CHF 46,000 46,000 46,661 46,661 90,437 CHF 91,371 CHF 99.17% 99.17%
26/11/2025 1.04% 1.94 CHF 1.96 CHF 46,000 46,000 46,883 46,883 90,170 CHF 91,109 CHF 99.99% 99.99%
25/11/2025 1.07% 1.91 CHF 1.93 CHF 47,000 47,000 47,281 47,281 87,643 CHF 88,588 CHF 99.99% 99.99%
24/11/2025 1.06% 1.86 CHF 1.88 CHF 47,000 47,000 47,037 47,037 88,250 CHF 89,191 CHF 99.09% 99.09%
21/11/2025 1.08% 1.86 CHF 1.88 CHF 47,000 47,000 47,050 47,050 87,022 CHF 87,963 CHF 99.68% 99.68%
20/11/2025 1.09% 1.81 CHF 1.83 CHF 48,000 48,000 47,671 47,671 86,841 CHF 87,794 CHF 99.91% 99.91%
19/11/2025 1.09% 1.82 CHF 1.84 CHF 48,000 48,000 47,514 47,514 86,485 CHF 87,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.