market maker quality

ISIN: CH1312944783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.21% 0.81 CHF 0.82 CHF 77,000 77,000 77,016 77,016 63,215 CHF 63,986 CHF 100.00% 100.00%
15/05/2024 1.16% 0.85 CHF 0.86 CHF 78,000 78,000 77,956 77,956 67,046 CHF 67,827 CHF 100.00% 100.00%
14/05/2024 1.20% 0.83 CHF 0.84 CHF 78,000 78,000 77,485 77,485 64,469 CHF 65,244 CHF 100.00% 100.00%
13/05/2024 1.15% 0.87 CHF 0.88 CHF 78,000 78,000 78,302 78,302 67,932 CHF 68,715 CHF 100.00% 100.00%
10/05/2024 1.11% 0.91 CHF 0.92 CHF 77,000 77,000 76,025 76,025 68,023 CHF 68,784 CHF 100.00% 100.00%
08/05/2024 1.08% 0.91 CHF 0.92 CHF 77,000 77,000 76,957 76,957 70,626 CHF 71,395 CHF 99.25% 99.25%
07/05/2024 1.06% 0.93 CHF 0.94 CHF 77,000 77,000 76,948 76,948 72,184 CHF 72,954 CHF 97.36% 97.36%
06/05/2024 1.08% 0.94 CHF 0.95 CHF 77,000 77,000 76,749 76,749 70,765 CHF 71,533 CHF 98.52% 98.52%
03/05/2024 1.13% 0.91 CHF 0.92 CHF 77,000 77,000 75,843 75,843 66,486 CHF 67,245 CHF 99.98% 99.98%
02/05/2024 1.03% 0.97 CHF 0.98 CHF 78,000 78,000 77,809 77,809 75,477 CHF 76,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.