| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.21% | 4.83 | 4.80 | 110,000 | 110,000 | 110,000 | 110,000 | 525,329 | 526,429 | 18.78% | 98.77% |
| 21/05/2025 | 0.20% | 4.99 | 5.00 | 110,000 | 110,000 | 110,000 | 110,000 | 539,486 | 540,586 | 99.98% | 99.98% |
| 20/05/2025 | 0.20% | 4.99 | 5.00 | 110,000 | 110,000 | 110,000 | 110,000 | 545,882 | 546,982 | 100.00% | 100.00% |
| 19/05/2025 | 0.21% | 4.84 | 4.85 | 110,000 | 110,000 | 110,000 | 110,000 | 521,031 | 522,131 | 99.82% | 99.82% |
| 16/05/2025 | 0.21% | 4.76 | 4.77 | 110,000 | 110,000 | 110,000 | 110,000 | 530,414 | 531,514 | 100.00% | 100.00% |
| 15/05/2025 | 0.22% | 4.70 | 4.71 | 110,000 | 110,000 | 110,000 | 110,000 | 506,634 | 507,734 | 100.00% | 100.00% |
| 14/05/2025 | 0.21% | 4.66 | 4.67 | 110,000 | 110,000 | 110,000 | 110,000 | 513,112 | 514,212 | 99.15% | 99.15% |
| 13/05/2025 | 0.22% | 4.70 | 4.71 | 110,000 | 110,000 | 110,000 | 110,000 | 510,150 | 511,250 | 100.00% | 100.00% |
| 12/05/2025 | 0.22% | 4.59 | 4.60 | 110,000 | 110,000 | 110,000 | 110,000 | 508,361 | 509,461 | 99.53% | 99.53% |