market maker quality

ISIN: CH1312946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.62% 1.59 CHF 1.60 CHF 500,000 500,000 500,000 500,000 800,683 CHF 805,683 CHF 10.01% 109.70%
12/12/2025 0.62% 1.63 CHF 1.64 CHF 500,000 500,000 500,000 500,000 808,522 CHF 813,522 CHF 12.36% 110.52%
10/12/2025 0.60% 1.64 CHF 1.65 CHF 500,000 500,000 500,000 500,000 824,973 CHF 829,973 CHF 11.23% 110.97%
09/12/2025 0.60% 1.63 CHF 1.64 CHF 500,000 500,000 500,000 500,000 824,687 CHF 829,687 CHF 10.27% 109.99%
08/12/2025 0.64% 1.68 CHF 1.69 CHF 500,000 500,000 500,000 500,000 781,493 CHF 786,493 CHF 9.99% 109.90%
05/12/2025 0.67% 1.52 CHF 1.53 CHF 500,000 500,000 500,000 500,000 748,688 CHF 753,688 CHF 14.76% 114.29%
03/12/2025 0.70% 1.43 CHF 1.44 CHF 500,000 500,000 500,000 500,000 715,914 CHF 720,914 CHF 8.75% 107.70%
02/12/2025 0.69% 1.45 CHF 1.46 CHF 500,000 500,000 500,000 500,000 722,897 CHF 727,897 CHF 11.76% 111.16%
28/11/2025 0.75% 1.34 CHF 1.35 CHF 500,000 500,000 499,394 499,394 667,555 CHF 672,555 CHF 100.00% 100.00%
27/11/2025 0.75% 1.32 CHF 1.33 CHF 500,000 500,000 500,000 500,000 665,264 CHF 670,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.