| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15/04/2026 | 0.51% | 1.99 CHF | 2.00 CHF | 32,000 | 32,000 | 32,336 | 32,336 | 63,071 CHF | 63,395 CHF | 99.89% | 99.89% |
| 14/04/2026 | 0.52% | 1.94 CHF | 1.95 CHF | 33,000 | 33,000 | 33,000 | 33,000 | 62,841 CHF | 63,171 CHF | 99.97% | 99.97% |
| 13/04/2026 | 0.57% | 1.85 CHF | 1.86 CHF | 33,000 | 33,000 | 33,767 | 33,767 | 59,254 CHF | 59,592 CHF | 99.88% | 99.88% |
| 10/04/2026 | 0.53% | 1.85 CHF | 1.86 CHF | 32,000 | 32,000 | 31,968 | 31,968 | 60,430 CHF | 60,750 CHF | 99.73% | 99.73% |
| 09/04/2026 | 0.57% | 1.76 CHF | 1.77 CHF | 33,000 | 33,000 | 33,000 | 33,000 | 57,395 CHF | 57,725 CHF | 99.66% | 99.66% |
| 08/04/2026 | 0.54% | 1.79 CHF | 1.80 CHF | 32,000 | 32,000 | 32,000 | 32,000 | 59,310 CHF | 59,630 CHF | 99.45% | 99.45% |
| 07/04/2026 | 0.62% | 1.53 CHF | 1.54 CHF | 34,000 | 34,000 | 33,506 | 33,506 | 53,674 CHF | 54,009 CHF | 99.27% | 99.27% |
| 02/04/2026 | 0.65% | 1.60 CHF | 1.61 CHF | 34,000 | 34,000 | 33,997 | 33,997 | 52,341 CHF | 52,681 CHF | 99.65% | 99.65% |
| 01/04/2026 | 0.61% | 1.65 CHF | 1.66 CHF | 33,000 | 33,000 | 33,018 | 33,018 | 54,077 CHF | 54,407 CHF | 99.39% | 99.39% |