market maker quality

ISIN: CH1312948925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.70% 1.33 CHF 1.34 CHF 35,000 35,000 16,514 16,514 23,027 CHF 23,288 CHF 10.59% 110.17%
02/12/2025 2.66% 1.46 CHF 1.47 CHF 35,000 35,000 17,932 17,932 25,799 CHF 26,031 CHF 7.49% 106.26%
28/11/2025 0.68% 1.46 CHF 1.47 CHF 35,000 35,000 34,887 34,887 51,014 CHF 51,363 CHF 99.61% 99.61%
27/11/2025 0.68% 1.52 CHF 1.53 CHF 34,000 34,000 34,757 34,757 51,203 CHF 51,550 CHF 98.96% 98.96%
26/11/2025 0.70% 1.45 CHF 1.46 CHF 35,000 35,000 34,971 34,971 49,744 CHF 50,094 CHF 99.40% 99.40%
25/11/2025 0.74% 1.40 CHF 1.41 CHF 35,000 35,000 35,311 35,311 47,779 CHF 48,132 CHF 99.57% 99.57%
24/11/2025 0.78% 1.29 CHF 1.30 CHF 36,000 36,000 35,783 35,783 45,728 CHF 46,085 CHF 99.97% 99.97%
21/11/2025 0.66% 1.53 CHF 1.54 CHF 34,000 34,000 34,471 34,471 51,736 CHF 52,081 CHF 100.00% 100.00%
20/11/2025 0.66% 1.51 CHF 1.52 CHF 34,000 34,000 34,390 34,390 52,107 CHF 52,451 CHF 99.48% 99.48%
19/11/2025 0.71% 1.46 CHF 1.47 CHF 35,000 35,000 35,115 35,115 49,154 CHF 49,506 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.