market maker quality

ISIN: CH1312948925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.25 CHF 2.26 CHF 30,000 30,000 30,799 30,799 67,051 CHF 67,359 CHF 99.96% 99.96%
17/02/2026 0.49% 2.09 CHF 2.10 CHF 31,000 31,000 31,226 31,226 63,597 CHF 63,910 CHF 99.71% 99.71%
16/02/2026 0.47% 2.09 CHF 2.10 CHF 31,000 31,000 30,972 30,972 65,583 CHF 65,893 CHF 99.75% 99.75%
13/02/2026 0.49% 2.05 CHF 2.06 CHF 31,000 31,000 31,142 31,142 63,165 CHF 63,476 CHF 99.24% 99.24%
11/02/2026 0.50% 1.99 CHF 2.00 CHF 32,000 32,000 31,818 31,818 63,197 CHF 63,515 CHF 99.89% 99.89%
10/02/2026 0.83% 2.34 CHF 2.36 CHF 30,000 30,000 29,999 29,999 71,767 CHF 72,367 CHF 99.98% 99.98%
09/02/2026 0.83% 2.45 CHF 2.47 CHF 29,000 29,000 29,961 29,961 71,639 CHF 72,238 CHF 99.96% 99.96%
06/02/2026 0.70% 2.37 CHF 2.39 CHF 30,000 30,000 29,967 29,967 69,903 CHF 70,394 CHF 99.92% 99.92%
04/02/2026 0.68% 2.34 CHF 2.36 CHF 30,000 30,000 30,000 30,000 70,078 CHF 70,560 CHF 99.47% 99.47%
03/02/2026 0.67% 2.33 CHF 2.35 CHF 30,000 30,000 29,996 29,996 70,527 CHF 71,001 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.