market maker quality

ISIN: CH1312949170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 1.91 CHF 1.92 CHF 200,000 200,000 84,444 84,444 160,760 CHF 161,606 CHF 99.51% 99.51%
17/02/2026 0.54% 1.89 CHF 1.90 CHF 200,000 200,000 83,357 83,341 155,714 CHF 156,520 CHF 98.34% 98.49%
16/02/2026 0.53% 1.87 CHF 1.88 CHF 60,000 60,000 54,398 52,094 103,001 CHF 99,190 CHF 99.43% 99.43%
13/02/2026 0.52% 1.97 CHF 1.98 CHF 200,000 200,000 82,461 82,461 160,973 CHF 161,798 CHF 97.98% 97.98%
11/02/2026 0.48% 2.16 CHF 2.17 CHF 193,000 193,000 80,891 80,891 172,644 CHF 173,454 CHF 98.85% 98.85%
10/02/2026 0.47% 2.14 CHF 2.15 CHF 195,000 195,000 81,359 81,359 176,536 CHF 177,351 CHF 99.37% 99.37%
09/02/2026 0.49% 2.12 CHF 2.13 CHF 195,000 195,000 82,222 82,222 171,192 CHF 172,016 CHF 99.38% 99.38%
06/02/2026 0.48% 2.07 CHF 2.08 CHF 196,000 196,000 80,201 80,201 168,940 CHF 169,743 CHF 98.01% 98.01%
04/02/2026 0.44% 2.21 CHF 2.22 CHF 191,000 191,000 78,344 78,344 177,647 CHF 178,432 CHF 98.51% 98.51%
03/02/2026 0.42% 2.38 CHF 2.39 CHF 185,000 185,000 76,993 76,993 187,578 CHF 188,349 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.