market maker quality

ISIN: CH1312949170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.06 CHF 2.07 CHF 194,000 194,000 49,068 49,068 102,994 CHF 103,485 CHF 9.89% 109.60%
02/12/2025 0.48% 2.06 CHF 2.07 CHF 194,000 194,000 65,397 65,397 134,690 CHF 135,344 CHF 11.09% 104.47%
28/11/2025 0.50% 2.08 CHF 2.09 CHF 193,000 193,000 81,466 81,466 166,424 CHF 167,242 CHF 99.53% 99.53%
27/11/2025 0.49% 2.03 CHF 2.04 CHF 59,000 59,000 53,407 53,407 107,742 CHF 108,276 CHF 100.00% 100.00%
26/11/2025 0.50% 2.03 CHF 2.04 CHF 195,000 195,000 82,484 82,484 166,761 CHF 167,588 CHF 100.00% 100.00%
25/11/2025 0.54% 1.94 CHF 1.95 CHF 198,000 198,000 82,700 81,912 157,391 CHF 156,705 CHF 98.88% 98.88%
24/11/2025 0.58% 1.83 CHF 1.84 CHF 200,000 200,000 86,952 86,952 153,673 CHF 154,544 CHF 99.56% 99.56%
21/11/2025 0.63% 1.61 CHF 1.62 CHF 210,000 210,000 87,726 87,630 143,026 CHF 143,751 CHF 98.08% 98.08%
20/11/2025 0.59% 1.69 CHF 1.70 CHF 210,000 210,000 88,227 88,227 153,228 CHF 154,112 CHF 95.55% 98.73%
19/11/2025 0.60% 1.63 CHF 1.64 CHF 210,000 210,000 88,758 88,758 149,296 CHF 150,185 CHF 99.21% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.