market maker quality

ISIN: CH1312949196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.81 CHF 1.82 CHF 200,000 200,000 84,254 84,254 152,519 CHF 153,363 CHF 99.26% 99.26%
17/02/2026 0.57% 1.80 CHF 1.81 CHF 200,000 200,000 84,914 84,899 150,700 CHF 151,523 CHF 99.73% 99.73%
16/02/2026 0.55% 1.77 CHF 1.78 CHF 60,000 60,000 54,373 52,082 97,920 CHF 94,343 CHF 99.99% 99.99%
13/02/2026 0.55% 1.88 CHF 1.89 CHF 200,000 200,000 84,201 84,201 156,378 CHF 157,221 CHF 99.45% 99.45%
11/02/2026 0.50% 2.06 CHF 2.07 CHF 193,000 193,000 81,640 81,640 166,675 CHF 167,492 CHF 99.53% 99.53%
10/02/2026 0.49% 2.05 CHF 2.06 CHF 195,000 195,000 81,463 81,463 169,188 CHF 170,004 CHF 99.44% 99.44%
09/02/2026 0.51% 2.03 CHF 2.04 CHF 195,000 195,000 82,751 82,751 164,641 CHF 165,470 CHF 99.84% 99.84%
06/02/2026 0.50% 1.97 CHF 1.98 CHF 196,000 196,000 82,007 82,007 164,924 CHF 165,745 CHF 99.80% 99.80%
04/02/2026 0.46% 2.11 CHF 2.12 CHF 191,000 191,000 79,812 79,812 173,371 CHF 174,171 CHF 99.82% 99.82%
03/02/2026 0.43% 2.29 CHF 2.30 CHF 185,000 185,000 77,324 77,324 181,150 CHF 181,924 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.