market maker quality

ISIN: CH1312949196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1.96 CHF 1.97 CHF 194,000 194,000 49,079 49,079 98,212 CHF 98,703 CHF 9.90% 109.84%
02/12/2025 0.51% 1.96 CHF 1.97 CHF 194,000 194,000 87,245 87,245 171,233 CHF 172,105 CHF 13.35% 109.27%
28/11/2025 0.53% 1.98 CHF 1.99 CHF 193,000 193,000 81,473 81,473 158,602 CHF 159,421 CHF 99.55% 99.55%
27/11/2025 0.52% 1.94 CHF 1.95 CHF 59,000 59,000 53,408 53,408 102,635 CHF 103,169 CHF 100.00% 100.00%
26/11/2025 0.53% 1.94 CHF 1.95 CHF 195,000 195,000 82,527 82,527 158,979 CHF 159,806 CHF 100.00% 100.00%
25/11/2025 0.57% 1.85 CHF 1.86 CHF 198,000 198,000 83,280 82,497 150,498 CHF 149,901 CHF 99.38% 99.38%
24/11/2025 0.62% 1.74 CHF 1.75 CHF 200,000 200,000 86,993 86,993 145,363 CHF 146,234 CHF 99.98% 99.98%
21/11/2025 0.67% 1.51 CHF 1.52 CHF 210,000 210,000 88,033 87,937 135,069 CHF 135,805 CHF 98.38% 98.38%
20/11/2025 0.62% 1.59 CHF 1.60 CHF 210,000 210,000 89,016 89,016 146,088 CHF 146,980 CHF 96.25% 99.43%
19/11/2025 0.63% 1.53 CHF 1.54 CHF 210,000 210,000 88,300 88,300 140,151 CHF 141,035 CHF 98.61% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.