market maker quality

ISIN: CH1312949220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.84% 1.16 CHF 1.17 CHF 230,000 230,000 91,282 89,318 108,613 CHF 107,149 CHF 99.92% 99.92%
19/08/2026 0.85% 1.20 CHF 1.21 CHF 230,000 230,000 90,993 90,993 108,169 CHF 109,080 CHF 99.82% 99.82%
18/08/2026 0.77% 1.26 CHF 1.27 CHF 220,000 220,000 87,726 87,726 112,613 CHF 113,493 CHF 99.55% 99.55%
17/08/2026 0.66% 1.43 CHF 1.44 CHF 220,000 220,000 83,858 83,858 125,766 CHF 126,606 CHF 99.17% 99.17%
14/08/2026 0.63% 1.59 CHF 1.60 CHF 210,000 210,000 83,320 83,320 134,290 CHF 135,125 CHF 99.39% 99.39%
13/08/2026 0.67% 1.56 CHF 1.57 CHF 210,000 210,000 83,101 83,101 127,156 CHF 127,989 CHF 99.69% 99.69%
12/08/2026 0.63% 1.53 CHF 1.54 CHF 210,000 210,000 81,770 81,770 130,957 CHF 131,778 CHF 99.70% 99.70%
11/08/2026 0.62% 1.70 CHF 1.71 CHF 200,000 200,000 81,021 81,021 134,131 CHF 134,942 CHF 99.44% 99.44%
10/08/2026 0.62% 1.65 CHF 1.66 CHF 210,000 210,000 81,831 81,473 134,304 CHF 134,525 CHF 100.00% 100.00%
07/08/2026 0.65% 1.62 CHF 1.63 CHF 210,000 210,000 83,138 83,138 130,815 CHF 131,648 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.