market maker quality

ISIN: CH1312949220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.99 CHF 2.00 CHF 200,000 200,000 84,442 84,442 167,390 CHF 168,236 CHF 99.88% 99.88%
17/02/2026 0.52% 1.97 CHF 1.98 CHF 200,000 200,000 85,054 85,038 165,607 CHF 166,429 CHF 99.83% 99.83%
16/02/2026 0.51% 1.95 CHF 1.96 CHF 60,000 60,000 54,362 52,071 107,268 CHF 103,298 CHF 100.00% 100.00%
13/02/2026 0.50% 2.05 CHF 2.06 CHF 200,000 200,000 84,277 84,277 170,950 CHF 171,794 CHF 99.56% 99.56%
11/02/2026 0.46% 2.23 CHF 2.24 CHF 193,000 193,000 81,757 81,757 180,966 CHF 181,785 CHF 99.64% 99.64%
10/02/2026 0.45% 2.22 CHF 2.23 CHF 195,000 195,000 81,442 81,442 182,964 CHF 183,780 CHF 99.45% 99.45%
09/02/2026 0.47% 2.20 CHF 2.21 CHF 195,000 195,000 82,797 82,797 179,023 CHF 179,852 CHF 99.88% 99.88%
06/02/2026 0.46% 2.15 CHF 2.16 CHF 196,000 196,000 81,984 81,984 179,064 CHF 179,885 CHF 99.79% 99.79%
04/02/2026 0.43% 2.29 CHF 2.30 CHF 191,000 191,000 79,754 79,754 186,933 CHF 187,732 CHF 99.80% 99.80%
03/02/2026 0.40% 2.46 CHF 2.47 CHF 185,000 185,000 77,366 77,366 194,468 CHF 195,243 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.