market maker quality

ISIN: CH1312949220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.45% 2.08 CHF 2.09 CHF 370,000 370,000 112,282 110,217 240,288 CHF 236,635 CHF 99.71% 99.71%
21/10/2026 0.42% 2.53 CHF 2.54 CHF 171,000 171,000 68,712 68,657 168,692 CHF 169,246 CHF 100.00% 100.00%
20/10/2026 0.41% 2.39 CHF 2.40 CHF 175,000 175,000 69,660 69,660 167,837 CHF 168,534 CHF 99.98% 99.98%
19/10/2026 0.40% 2.49 CHF 2.50 CHF 172,000 172,000 68,472 68,074 170,873 CHF 170,543 CHF 99.68% 99.68%
16/10/2026 0.37% 2.62 CHF 2.63 CHF 168,000 168,000 66,125 66,113 179,338 CHF 179,967 CHF 99.91% 99.91%
15/10/2026 0.37% 2.75 CHF 2.76 CHF 164,000 164,000 65,862 65,851 178,896 CHF 179,525 CHF 99.90% 99.90%
14/10/2026 0.34% 2.86 CHF 2.87 CHF 161,000 161,000 63,056 63,056 185,580 CHF 186,211 CHF 99.54% 99.54%
13/10/2026 0.35% 3.03 CHF 3.04 CHF 157,000 157,000 64,385 64,385 186,874 CHF 187,518 CHF 98.56% 98.56%
12/10/2026 0.37% 2.88 CHF 2.89 CHF 160,000 160,000 65,349 65,349 182,373 CHF 183,027 CHF 96.28% 96.28%
09/10/2026 0.38% 2.66 CHF 2.67 CHF 167,000 167,000 66,394 66,394 176,856 CHF 177,522 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.