market maker quality

ISIN: CH1312949220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.45% 2.25 CHF 2.26 CHF 189,000 189,000 80,313 80,313 180,189 CHF 180,994 CHF 99.94% 99.94%
21/04/2026 0.45% 2.22 CHF 2.23 CHF 191,000 191,000 80,426 80,426 179,742 CHF 180,547 CHF 99.90% 99.90%
20/04/2026 0.45% 2.21 CHF 2.22 CHF 191,000 191,000 79,919 79,919 181,498 CHF 182,298 CHF 99.56% 99.56%
17/04/2026 0.45% 2.31 CHF 2.32 CHF 188,000 188,000 81,030 81,030 186,322 CHF 187,134 CHF 93.66% 93.66%
16/04/2026 0.45% 2.25 CHF 2.26 CHF 189,000 189,000 80,369 80,369 180,574 CHF 181,379 CHF 99.66% 99.66%
15/04/2026 0.47% 2.23 CHF 2.24 CHF 190,000 190,000 81,322 81,322 178,570 CHF 179,388 CHF 98.81% 98.81%
14/04/2026 0.51% 2.12 CHF 2.13 CHF 195,000 195,000 83,582 83,582 169,181 CHF 170,018 CHF 99.98% 99.98%
13/04/2026 0.54% 1.89 CHF 1.90 CHF 200,000 200,000 84,462 83,345 159,084 CHF 157,852 CHF 99.72% 99.72%
10/04/2026 0.53% 1.93 CHF 1.94 CHF 200,000 200,000 84,446 84,290 163,817 CHF 164,354 CHF 98.69% 98.69%
09/04/2026 0.55% 1.93 CHF 1.94 CHF 200,000 200,000 85,420 84,442 159,592 CHF 158,617 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.