market maker quality

ISIN: CH1312949220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.70% 1.36 CHF 1.37 CHF 220,000 220,000 92,360 92,360 133,731 CHF 134,656 CHF 100.00% 100.00%
19/06/2026 0.68% 1.47 CHF 1.48 CHF 66,000 66,000 59,840 59,840 88,187 CHF 88,785 CHF 100.00% 100.00%
18/06/2026 0.69% 1.44 CHF 1.45 CHF 220,000 220,000 93,282 93,282 134,685 CHF 135,618 CHF 99.37% 99.37%
17/06/2026 0.63% 1.50 CHF 1.51 CHF 220,000 220,000 91,021 91,021 143,372 CHF 144,283 CHF 99.48% 99.48%
16/06/2026 0.63% 1.63 CHF 1.64 CHF 210,000 210,000 88,951 88,951 144,081 CHF 144,971 CHF 99.71% 99.71%
15/06/2026 0.68% 1.62 CHF 1.63 CHF 210,000 210,000 90,772 90,675 138,724 CHF 139,492 CHF 99.95% 99.95%
12/06/2026 0.71% 1.43 CHF 1.44 CHF 220,000 220,000 92,703 92,703 131,592 CHF 132,523 CHF 99.19% 99.19%
11/06/2026 0.71% 1.35 CHF 1.36 CHF 220,000 220,000 93,004 92,463 130,581 CHF 130,741 CHF 99.90% 99.90%
10/06/2026 0.67% 1.47 CHF 1.48 CHF 220,000 220,000 90,923 90,923 138,894 CHF 139,804 CHF 99.82% 99.82%
09/06/2026 0.64% 1.61 CHF 1.62 CHF 210,000 210,000 88,816 88,485 141,961 CHF 142,317 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.