market maker quality

ISIN: CH1312949220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.14 CHF 2.15 CHF 194,000 194,000 49,053 49,053 106,890 CHF 107,380 CHF 9.89% 109.84%
02/12/2025 0.47% 2.14 CHF 2.15 CHF 194,000 194,000 87,639 87,639 187,732 CHF 188,609 CHF 13.40% 109.40%
28/11/2025 0.48% 2.16 CHF 2.17 CHF 193,000 193,000 81,569 81,569 173,413 CHF 174,232 CHF 99.62% 99.62%
27/11/2025 0.48% 2.11 CHF 2.12 CHF 59,000 59,000 53,408 53,408 112,058 CHF 112,592 CHF 100.00% 100.00%
26/11/2025 0.48% 2.12 CHF 2.13 CHF 195,000 195,000 82,488 82,488 173,687 CHF 174,513 CHF 100.00% 100.00%
25/11/2025 0.52% 2.03 CHF 2.04 CHF 198,000 198,000 83,172 82,387 165,296 CHF 164,555 CHF 99.28% 99.42%
24/11/2025 0.56% 1.92 CHF 1.93 CHF 200,000 200,000 87,005 87,005 161,100 CHF 161,972 CHF 99.99% 99.99%
21/11/2025 0.60% 1.69 CHF 1.70 CHF 210,000 210,000 88,795 88,700 152,323 CHF 153,052 CHF 99.38% 99.38%
20/11/2025 0.56% 1.77 CHF 1.78 CHF 210,000 210,000 89,070 89,070 162,195 CHF 163,088 CHF 96.30% 99.48%
19/11/2025 0.57% 1.71 CHF 1.72 CHF 210,000 210,000 88,982 88,982 157,150 CHF 158,041 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.