market maker quality

ISIN: CH1312949238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.47% 1.97 CHF 1.98 CHF 370,000 370,000 112,425 110,385 229,065 CHF 225,682 CHF 99.63% 99.63%
21/10/2026 0.44% 2.43 CHF 2.44 CHF 171,000 171,000 68,732 68,676 161,715 CHF 162,275 CHF 100.00% 100.00%
20/10/2026 0.43% 2.28 CHF 2.29 CHF 175,000 175,000 69,660 69,660 160,703 CHF 161,400 CHF 99.98% 99.98%
19/10/2026 0.42% 2.39 CHF 2.40 CHF 172,000 172,000 68,546 68,148 164,027 CHF 163,739 CHF 99.57% 99.57%
16/10/2026 0.38% 2.52 CHF 2.53 CHF 168,000 168,000 66,156 66,144 172,655 CHF 173,284 CHF 99.91% 99.91%
15/10/2026 0.39% 2.65 CHF 2.66 CHF 164,000 164,000 65,866 65,855 172,285 CHF 172,915 CHF 99.91% 99.91%
14/10/2026 0.35% 2.75 CHF 2.76 CHF 161,000 161,000 63,062 63,062 179,192 CHF 179,823 CHF 99.52% 99.52%
13/10/2026 0.37% 2.93 CHF 2.94 CHF 157,000 157,000 64,396 64,396 180,406 CHF 181,050 CHF 98.55% 98.55%
12/10/2026 0.38% 2.78 CHF 2.79 CHF 160,000 160,000 65,332 65,332 175,734 CHF 176,388 CHF 96.28% 96.28%
09/10/2026 0.40% 2.55 CHF 2.56 CHF 167,000 167,000 66,389 66,389 170,158 CHF 170,824 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.