market maker quality

ISIN: CH1312949238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.90 CHF 1.91 CHF 200,000 200,000 84,401 84,401 159,917 CHF 160,763 CHF 99.86% 99.86%
17/02/2026 0.55% 1.88 CHF 1.89 CHF 200,000 200,000 85,103 85,087 158,243 CHF 159,067 CHF 99.87% 99.87%
16/02/2026 0.53% 1.86 CHF 1.87 CHF 60,000 60,000 54,374 52,083 102,473 CHF 98,708 CHF 100.00% 100.00%
13/02/2026 0.52% 1.96 CHF 1.97 CHF 200,000 200,000 84,168 84,168 163,398 CHF 164,241 CHF 99.42% 99.42%
11/02/2026 0.48% 2.15 CHF 2.16 CHF 193,000 193,000 81,758 81,758 173,698 CHF 174,517 CHF 99.63% 99.63%
10/02/2026 0.47% 2.13 CHF 2.14 CHF 195,000 195,000 81,422 81,422 175,865 CHF 176,680 CHF 99.41% 99.41%
09/02/2026 0.49% 2.11 CHF 2.12 CHF 195,000 195,000 82,866 82,866 171,752 CHF 172,582 CHF 99.93% 99.93%
06/02/2026 0.48% 2.06 CHF 2.07 CHF 196,000 196,000 82,007 82,007 171,827 CHF 172,648 CHF 99.80% 99.80%
04/02/2026 0.45% 2.20 CHF 2.21 CHF 191,000 191,000 79,822 79,822 180,058 CHF 180,857 CHF 99.86% 99.86%
03/02/2026 0.42% 2.37 CHF 2.38 CHF 185,000 185,000 77,450 77,450 187,834 CHF 188,610 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.