market maker quality

ISIN: CH1312949238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.47% 2.16 CHF 2.17 CHF 189,000 189,000 80,276 80,276 172,816 CHF 173,620 CHF 99.83% 99.83%
21/04/2026 0.47% 2.13 CHF 2.14 CHF 191,000 191,000 80,427 80,427 172,442 CHF 173,248 CHF 99.89% 99.89%
20/04/2026 0.46% 2.12 CHF 2.13 CHF 191,000 191,000 79,849 79,849 174,113 CHF 174,912 CHF 99.48% 99.48%
17/04/2026 0.46% 2.22 CHF 2.23 CHF 188,000 188,000 80,981 80,981 178,856 CHF 179,667 CHF 93.54% 93.54%
16/04/2026 0.47% 2.16 CHF 2.17 CHF 189,000 189,000 80,375 80,375 173,270 CHF 174,075 CHF 99.68% 99.68%
15/04/2026 0.49% 2.14 CHF 2.15 CHF 190,000 190,000 81,303 81,303 171,061 CHF 171,879 CHF 98.77% 98.77%
14/04/2026 0.54% 2.03 CHF 2.04 CHF 195,000 195,000 83,616 83,616 161,675 CHF 162,513 CHF 99.97% 99.97%
13/04/2026 0.57% 1.80 CHF 1.81 CHF 200,000 200,000 84,348 83,231 151,134 CHF 150,010 CHF 99.64% 99.64%
10/04/2026 0.55% 1.84 CHF 1.85 CHF 200,000 200,000 84,374 84,218 155,937 CHF 156,489 CHF 98.80% 98.80%
09/04/2026 0.58% 1.84 CHF 1.85 CHF 200,000 200,000 85,377 84,401 151,700 CHF 150,817 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.