market maker quality

ISIN: CH1312949238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.92% 1.07 CHF 1.08 CHF 230,000 230,000 91,298 89,335 99,898 CHF 98,630 CHF 99.92% 99.92%
19/08/2026 0.92% 1.10 CHF 1.11 CHF 230,000 230,000 91,005 91,005 99,319 CHF 100,230 CHF 99.82% 99.82%
18/08/2026 0.83% 1.16 CHF 1.17 CHF 220,000 220,000 87,753 87,753 104,049 CHF 104,928 CHF 99.55% 99.55%
17/08/2026 0.70% 1.33 CHF 1.34 CHF 220,000 220,000 83,828 83,828 117,539 CHF 118,378 CHF 99.16% 99.16%
14/08/2026 0.67% 1.50 CHF 1.51 CHF 210,000 210,000 83,318 83,318 126,169 CHF 127,003 CHF 99.39% 99.39%
13/08/2026 0.72% 1.46 CHF 1.47 CHF 210,000 210,000 83,091 83,091 119,010 CHF 119,842 CHF 99.68% 99.68%
12/08/2026 0.66% 1.43 CHF 1.44 CHF 210,000 210,000 81,776 81,776 122,965 CHF 123,787 CHF 99.69% 99.69%
11/08/2026 0.66% 1.60 CHF 1.61 CHF 200,000 200,000 81,033 81,033 126,232 CHF 127,044 CHF 99.41% 99.41%
10/08/2026 0.66% 1.55 CHF 1.56 CHF 210,000 210,000 81,957 81,597 126,558 CHF 126,812 CHF 99.73% 99.73%
07/08/2026 0.70% 1.52 CHF 1.53 CHF 210,000 210,000 83,160 83,160 122,799 CHF 123,632 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.