market maker quality

ISIN: CH1312949238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.74% 1.27 CHF 1.28 CHF 220,000 220,000 92,408 92,408 125,006 CHF 125,932 CHF 100.00% 100.00%
19/06/2026 0.72% 1.38 CHF 1.39 CHF 66,000 66,000 59,840 59,840 82,508 CHF 83,107 CHF 100.00% 100.00%
18/06/2026 0.74% 1.35 CHF 1.36 CHF 220,000 220,000 93,277 93,277 125,826 CHF 126,760 CHF 99.38% 99.38%
17/06/2026 0.67% 1.41 CHF 1.42 CHF 220,000 220,000 91,023 91,023 134,893 CHF 135,804 CHF 99.46% 99.46%
16/06/2026 0.67% 1.54 CHF 1.55 CHF 210,000 210,000 88,928 88,928 135,715 CHF 136,605 CHF 99.71% 99.71%
15/06/2026 0.73% 1.52 CHF 1.53 CHF 210,000 210,000 90,770 90,673 130,192 CHF 130,968 CHF 100.00% 100.00%
12/06/2026 0.76% 1.34 CHF 1.35 CHF 220,000 220,000 92,741 92,741 122,960 CHF 123,892 CHF 99.32% 99.32%
11/06/2026 0.75% 1.26 CHF 1.27 CHF 220,000 220,000 92,990 92,446 121,876 CHF 122,083 CHF 99.88% 99.88%
10/06/2026 0.71% 1.38 CHF 1.39 CHF 220,000 220,000 90,890 90,890 130,285 CHF 131,196 CHF 99.84% 99.84%
09/06/2026 0.68% 1.51 CHF 1.52 CHF 210,000 210,000 88,829 88,499 133,647 CHF 134,036 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.