market maker quality

ISIN: CH1312949238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.05 CHF 2.06 CHF 194,000 194,000 49,054 49,054 102,476 CHF 102,966 CHF 9.89% 109.85%
02/12/2025 0.49% 2.05 CHF 2.06 CHF 194,000 194,000 65,397 65,397 134,036 CHF 134,690 CHF 11.09% 104.62%
28/11/2025 0.50% 2.07 CHF 2.08 CHF 193,000 193,000 81,533 81,533 165,784 CHF 166,603 CHF 99.60% 99.60%
27/11/2025 0.50% 2.02 CHF 2.03 CHF 59,000 59,000 53,408 53,408 107,226 CHF 107,760 CHF 100.00% 100.00%
26/11/2025 0.51% 2.02 CHF 2.03 CHF 195,000 195,000 82,527 82,527 166,051 CHF 166,878 CHF 100.00% 100.00%
25/11/2025 0.54% 1.94 CHF 1.95 CHF 198,000 198,000 83,327 82,543 157,831 CHF 157,167 CHF 99.41% 99.41%
24/11/2025 0.59% 1.82 CHF 1.83 CHF 200,000 200,000 87,002 87,002 152,991 CHF 153,862 CHF 99.99% 99.99%
21/11/2025 0.63% 1.60 CHF 1.61 CHF 210,000 210,000 88,801 88,706 144,061 CHF 144,799 CHF 99.44% 99.44%
20/11/2025 0.59% 1.68 CHF 1.69 CHF 210,000 210,000 89,050 89,050 153,918 CHF 154,811 CHF 96.28% 99.46%
19/11/2025 0.60% 1.62 CHF 1.63 CHF 210,000 210,000 88,987 88,987 148,855 CHF 149,746 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.