market maker quality

ISIN: CH1312949659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 3.47 CHF 3.48 CHF 46,000 46,000 11,163 11,163 38,263 CHF 38,499 CHF 10.81% 110.23%
02/12/2025 0.76% 3.41 CHF 3.42 CHF 46,000 46,000 13,417 13,417 45,078 CHF 45,329 CHF 8.49% 106.41%
28/11/2025 0.53% 3.48 CHF 3.49 CHF 45,000 45,000 20,660 20,660 70,828 CHF 71,145 CHF 99.56% 99.56%
27/11/2025 0.61% 3.37 CHF 3.39 CHF 19,000 19,000 14,800 14,800 50,030 CHF 50,330 CHF 99.13% 99.13%
26/11/2025 0.54% 3.40 CHF 3.41 CHF 46,000 46,000 20,947 20,947 69,793 CHF 70,112 CHF 99.35% 99.35%
25/11/2025 0.56% 3.20 CHF 3.21 CHF 47,000 47,000 21,190 21,190 67,638 CHF 67,959 CHF 99.31% 99.31%
24/11/2025 0.58% 3.17 CHF 3.18 CHF 48,000 48,000 21,676 21,676 67,409 CHF 67,739 CHF 100.00% 100.00%
21/11/2025 0.59% 2.97 CHF 2.98 CHF 49,000 49,000 21,860 21,860 66,226 CHF 66,556 CHF 99.97% 99.97%
20/11/2025 0.56% 3.31 CHF 3.32 CHF 47,000 47,000 20,833 20,833 68,119 CHF 68,437 CHF 99.44% 99.44%
19/11/2025 0.58% 3.09 CHF 3.10 CHF 48,000 48,000 22,027 22,027 67,921 CHF 68,257 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.