market maker quality

ISIN: CH1312949667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 3.47 CHF 3.48 CHF 46,000 46,000 12,422 12,422 42,597 CHF 42,841 CHF 11.21% 111.11%
02/12/2025 0.76% 3.40 CHF 3.41 CHF 46,000 46,000 14,027 14,027 47,053 CHF 47,308 CHF 8.91% 105.69%
28/11/2025 0.53% 3.48 CHF 3.49 CHF 45,000 45,000 20,678 20,678 70,777 CHF 71,094 CHF 99.63% 99.63%
27/11/2025 0.61% 3.37 CHF 3.39 CHF 19,000 19,000 14,796 14,796 49,965 CHF 50,265 CHF 99.03% 99.03%
26/11/2025 0.54% 3.40 CHF 3.41 CHF 46,000 46,000 20,953 20,953 69,701 CHF 70,019 CHF 99.29% 99.29%
25/11/2025 0.56% 3.20 CHF 3.21 CHF 47,000 47,000 21,230 21,230 67,678 CHF 68,000 CHF 99.50% 99.50%
24/11/2025 0.58% 3.17 CHF 3.18 CHF 48,000 48,000 21,676 21,676 67,320 CHF 67,650 CHF 100.00% 100.00%
21/11/2025 0.59% 2.96 CHF 2.97 CHF 49,000 49,000 21,862 21,862 66,145 CHF 66,476 CHF 99.97% 99.97%
20/11/2025 0.56% 3.30 CHF 3.31 CHF 47,000 47,000 20,849 20,849 68,062 CHF 68,381 CHF 99.49% 99.49%
19/11/2025 0.59% 3.09 CHF 3.10 CHF 48,000 48,000 22,026 22,026 67,832 CHF 68,168 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.