market maker quality

ISIN: CH1312949675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 3.56 CHF 3.57 CHF 46,000 46,000 12,416 12,416 43,698 CHF 43,943 CHF 11.21% 110.96%
02/12/2025 0.78% 3.50 CHF 3.51 CHF 46,000 46,000 10,891 10,891 37,375 CHF 37,609 CHF 8.11% 101.31%
28/11/2025 0.52% 3.57 CHF 3.58 CHF 45,000 45,000 20,676 20,676 72,703 CHF 73,020 CHF 99.61% 99.61%
27/11/2025 0.59% 3.46 CHF 3.48 CHF 19,000 19,000 14,795 14,795 51,316 CHF 51,616 CHF 98.90% 98.90%
26/11/2025 0.53% 3.49 CHF 3.50 CHF 46,000 46,000 20,952 20,952 71,665 CHF 71,984 CHF 99.28% 99.28%
25/11/2025 0.55% 3.29 CHF 3.30 CHF 47,000 47,000 21,227 21,227 69,647 CHF 69,968 CHF 99.47% 99.47%
24/11/2025 0.57% 3.26 CHF 3.27 CHF 48,000 48,000 21,676 21,676 69,332 CHF 69,662 CHF 100.00% 100.00%
21/11/2025 0.57% 3.06 CHF 3.07 CHF 49,000 49,000 21,859 21,859 68,164 CHF 68,495 CHF 99.97% 99.97%
20/11/2025 0.55% 3.40 CHF 3.41 CHF 47,000 47,000 20,847 20,847 70,002 CHF 70,320 CHF 99.49% 99.49%
19/11/2025 0.57% 3.18 CHF 3.19 CHF 48,000 48,000 22,027 22,027 69,870 CHF 70,206 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.