market maker quality

ISIN: CH1312949691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 3.57 CHF 3.58 CHF 46,000 46,000 12,422 12,422 43,840 CHF 44,084 CHF 11.21% 111.11%
02/12/2025 0.73% 3.50 CHF 3.51 CHF 46,000 46,000 14,216 14,216 49,117 CHF 49,373 CHF 8.68% 103.42%
28/11/2025 0.51% 3.58 CHF 3.59 CHF 45,000 45,000 20,659 20,659 72,806 CHF 73,123 CHF 99.56% 99.56%
27/11/2025 0.59% 3.47 CHF 3.49 CHF 19,000 19,000 14,800 14,800 51,466 CHF 51,766 CHF 99.14% 99.14%
26/11/2025 0.53% 3.50 CHF 3.51 CHF 46,000 46,000 20,945 20,945 71,798 CHF 72,117 CHF 99.36% 99.36%
25/11/2025 0.55% 3.30 CHF 3.31 CHF 47,000 47,000 21,193 21,193 69,695 CHF 70,016 CHF 99.33% 99.33%
24/11/2025 0.57% 3.27 CHF 3.28 CHF 48,000 48,000 21,676 21,676 69,497 CHF 69,827 CHF 100.00% 100.00%
21/11/2025 0.57% 3.06 CHF 3.07 CHF 49,000 49,000 21,860 21,860 68,328 CHF 68,658 CHF 99.97% 99.97%
20/11/2025 0.54% 3.40 CHF 3.41 CHF 47,000 47,000 20,836 20,836 70,115 CHF 70,433 CHF 99.44% 99.44%
19/11/2025 0.57% 3.19 CHF 3.20 CHF 48,000 48,000 22,028 22,028 70,033 CHF 70,369 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.