market maker quality

ISIN: CH1312949709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 3.38 CHF 3.39 CHF 46,000 46,000 12,431 12,431 41,509 CHF 41,754 CHF 11.22% 111.11%
02/12/2025 0.78% 3.31 CHF 3.32 CHF 46,000 46,000 14,217 14,217 46,416 CHF 46,672 CHF 8.68% 105.52%
28/11/2025 0.54% 3.39 CHF 3.40 CHF 45,000 45,000 20,663 20,663 68,855 CHF 69,172 CHF 99.56% 99.56%
27/11/2025 0.63% 3.28 CHF 3.30 CHF 19,000 19,000 14,796 14,796 48,627 CHF 48,926 CHF 99.01% 99.01%
26/11/2025 0.56% 3.31 CHF 3.32 CHF 46,000 46,000 20,950 20,950 67,787 CHF 68,105 CHF 99.31% 99.31%
25/11/2025 0.58% 3.11 CHF 3.12 CHF 47,000 47,000 21,197 21,197 65,616 CHF 65,937 CHF 99.35% 99.35%
24/11/2025 0.60% 3.08 CHF 3.09 CHF 48,000 48,000 21,675 21,675 65,333 CHF 65,663 CHF 100.00% 100.00%
21/11/2025 0.60% 2.87 CHF 2.88 CHF 49,000 49,000 21,856 21,856 64,130 CHF 64,461 CHF 99.95% 99.95%
20/11/2025 0.58% 3.21 CHF 3.22 CHF 47,000 47,000 20,838 20,838 66,132 CHF 66,451 CHF 99.44% 99.44%
19/11/2025 0.60% 3.00 CHF 3.01 CHF 48,000 48,000 22,028 22,028 65,838 CHF 66,173 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.