market maker quality

ISIN: CH1312950491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.50 CHF 1.51 CHF 70,000 70,000 70,522 70,522 103,332 CHF 104,037 CHF 99.45% 99.45%
17/02/2026 0.74% 1.38 CHF 1.39 CHF 72,000 72,000 73,963 73,963 99,619 CHF 100,358 CHF 99.97% 99.97%
16/02/2026 0.73% 1.35 CHF 1.36 CHF 74,000 74,000 73,878 73,878 100,514 CHF 101,254 CHF 100.00% 100.00%
13/02/2026 0.76% 1.32 CHF 1.33 CHF 74,000 74,000 74,729 74,729 97,756 CHF 98,504 CHF 99.95% 99.95%
11/02/2026 0.72% 1.42 CHF 1.43 CHF 72,000 72,000 72,763 72,763 100,877 CHF 101,605 CHF 99.97% 99.97%
10/02/2026 0.74% 1.37 CHF 1.38 CHF 74,000 74,000 73,956 73,956 100,225 CHF 100,965 CHF 99.98% 99.98%
09/02/2026 0.75% 1.35 CHF 1.36 CHF 74,000 74,000 74,000 74,000 98,727 CHF 99,467 CHF 100.00% 100.00%
06/02/2026 0.76% 1.33 CHF 1.34 CHF 74,000 74,000 74,921 74,921 98,508 CHF 99,257 CHF 99.70% 99.70%
04/02/2026 0.79% 1.28 CHF 1.29 CHF 76,000 76,000 75,942 75,942 95,998 CHF 96,757 CHF 99.97% 99.97%
03/02/2026 0.83% 1.22 CHF 1.23 CHF 78,000 78,000 77,995 77,995 93,558 CHF 94,338 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.