market maker quality

ISIN: CH1312950491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 1.08 CHF 1.09 CHF 82,000 82,000 36,191 36,191 39,167 CHF 39,574 CHF 10.45% 110.30%
02/12/2025 1.45% 1.10 CHF 1.11 CHF 80,000 80,000 38,686 38,686 42,072 CHF 42,507 CHF 11.00% 108.99%
28/11/2025 0.95% 1.04 CHF 1.05 CHF 82,000 82,000 81,902 81,902 86,240 CHF 87,060 CHF 99.95% 99.95%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 82,000 82,000 82,000 82,000 86,610 CHF 87,430 CHF 99.95% 99.95%
26/11/2025 0.96% 1.06 CHF 1.07 CHF 82,000 82,000 82,294 82,294 85,434 CHF 86,258 CHF 100.00% 100.00%
25/11/2025 0.94% 1.06 CHF 1.07 CHF 82,000 82,000 82,000 82,000 87,044 CHF 87,864 CHF 99.98% 99.98%
24/11/2025 0.98% 1.03 CHF 1.04 CHF 82,000 82,000 83,506 83,506 84,592 CHF 85,427 CHF 99.99% 99.99%
21/11/2025 0.98% 1.01 CHF 1.02 CHF 84,000 84,000 83,699 83,699 84,807 CHF 85,644 CHF 99.97% 99.97%
20/11/2025 0.92% 1.05 CHF 1.06 CHF 82,000 82,000 81,566 81,566 88,409 CHF 89,225 CHF 100.00% 100.00%
19/11/2025 0.86% 1.07 CHF 1.08 CHF 82,000 82,000 78,932 78,932 91,111 CHF 91,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.