market maker quality

ISIN: CH1312950566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.55 CHF 1.56 CHF 70,000 70,000 70,522 70,522 106,700 CHF 107,405 CHF 99.50% 99.50%
17/02/2026 0.71% 1.43 CHF 1.44 CHF 72,000 72,000 73,963 73,963 103,246 CHF 103,986 CHF 99.99% 99.99%
16/02/2026 0.71% 1.40 CHF 1.41 CHF 74,000 74,000 73,876 73,876 104,106 CHF 104,846 CHF 99.99% 99.99%
13/02/2026 0.73% 1.37 CHF 1.38 CHF 74,000 74,000 74,740 74,740 101,408 CHF 102,155 CHF 99.95% 99.95%
11/02/2026 0.70% 1.47 CHF 1.48 CHF 72,000 72,000 72,770 72,770 104,390 CHF 105,118 CHF 99.97% 99.97%
10/02/2026 0.71% 1.41 CHF 1.42 CHF 74,000 74,000 73,993 73,993 103,863 CHF 104,603 CHF 100.00% 100.00%
09/02/2026 0.72% 1.39 CHF 1.40 CHF 74,000 74,000 74,000 74,000 102,025 CHF 102,765 CHF 99.92% 99.92%
06/02/2026 0.73% 1.38 CHF 1.39 CHF 74,000 74,000 74,939 74,939 101,869 CHF 102,619 CHF 99.72% 99.72%
04/02/2026 0.76% 1.33 CHF 1.34 CHF 76,000 76,000 75,942 75,942 99,742 CHF 100,502 CHF 99.92% 99.92%
03/02/2026 0.80% 1.27 CHF 1.28 CHF 78,000 78,000 77,995 77,995 97,427 CHF 98,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.