market maker quality

ISIN: CH1312950566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 1.13 CHF 1.14 CHF 82,000 82,000 36,190 36,190 40,993 CHF 41,400 CHF 10.45% 110.31%
02/12/2025 1.44% 1.15 CHF 1.16 CHF 80,000 80,000 34,630 34,630 39,186 CHF 39,585 CHF 10.02% 108.49%
28/11/2025 0.91% 1.09 CHF 1.10 CHF 82,000 82,000 81,901 81,901 90,033 CHF 90,853 CHF 99.94% 99.94%
27/11/2025 0.90% 1.10 CHF 1.11 CHF 82,000 82,000 82,000 82,000 90,381 CHF 91,201 CHF 99.93% 99.93%
26/11/2025 0.92% 1.11 CHF 1.12 CHF 82,000 82,000 82,291 82,291 89,261 CHF 90,084 CHF 100.00% 100.00%
25/11/2025 0.90% 1.11 CHF 1.12 CHF 82,000 82,000 82,000 82,000 91,196 CHF 92,016 CHF 99.99% 99.99%
24/11/2025 0.94% 1.08 CHF 1.09 CHF 82,000 82,000 83,505 83,505 88,834 CHF 89,669 CHF 99.98% 99.98%
21/11/2025 0.94% 1.06 CHF 1.07 CHF 84,000 84,000 83,699 83,699 89,061 CHF 89,898 CHF 99.95% 99.95%
20/11/2025 0.88% 1.10 CHF 1.11 CHF 82,000 82,000 81,567 81,567 92,508 CHF 93,324 CHF 100.00% 100.00%
19/11/2025 0.83% 1.12 CHF 1.13 CHF 82,000 82,000 78,932 78,932 95,066 CHF 95,855 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.