market maker quality

ISIN: CH1312956845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 0.69 CHF 0.70 CHF 310,000 310,000 82,237 82,237 55,882 CHF 56,704 CHF 11.25% 97.37%
02/12/2025 1.23% 0.70 CHF 0.71 CHF 310,000 310,000 86,992 86,992 67,116 CHF 67,986 CHF 11.25% 89.69%
28/11/2025 1.24% 0.80 CHF 0.81 CHF 330,000 330,000 147,010 147,010 119,894 CHF 121,371 CHF 100.00% 100.00%
27/11/2025 1.21% 0.82 CHF 0.83 CHF 132,000 132,000 105,485 105,485 86,427 CHF 87,481 CHF 100.00% 100.00%
26/11/2025 1.20% 0.83 CHF 0.84 CHF 330,000 330,000 149,555 149,555 126,026 CHF 127,526 CHF 99.90% 99.90%
25/11/2025 1.14% 0.89 CHF 0.90 CHF 340,000 340,000 154,564 154,564 137,990 CHF 139,538 CHF 99.88% 99.88%
24/11/2025 1.15% 0.89 CHF 0.90 CHF 340,000 340,000 154,132 154,132 136,775 CHF 138,320 CHF 99.04% 99.04%
21/11/2025 1.15% 0.91 CHF 0.92 CHF 350,000 350,000 155,023 155,023 137,633 CHF 139,186 CHF 99.98% 99.98%
20/11/2025 1.22% 0.85 CHF 0.86 CHF 340,000 340,000 143,746 143,746 119,642 CHF 121,083 CHF 97.65% 97.65%
19/11/2025 1.26% 0.85 CHF 0.86 CHF 340,000 340,000 148,655 148,655 121,476 CHF 122,966 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.