market maker quality

ISIN: CH1312956845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.75% 0.60 CHF 0.61 CHF 290,000 290,000 130,026 130,026 75,451 CHF 76,753 CHF 100.00% 100.00%
20/08/2026 1.89% 0.56 CHF 0.57 CHF 290,000 290,000 126,936 126,936 68,193 CHF 69,464 CHF 100.00% 100.00%
19/08/2026 1.93% 0.52 CHF 0.53 CHF 280,000 280,000 125,225 125,225 65,197 CHF 66,451 CHF 99.90% 99.90%
18/08/2026 1.98% 0.51 CHF 0.52 CHF 270,000 270,000 121,206 121,206 61,598 CHF 62,812 CHF 99.87% 99.87%
17/08/2026 2.16% 0.49 CHF 0.50 CHF 270,000 270,000 121,105 121,105 56,891 CHF 58,104 CHF 99.53% 99.53%
14/08/2026 2.17% 0.46 CHF 0.47 CHF 270,000 270,000 120,855 120,855 55,683 CHF 56,893 CHF 98.49% 98.49%
13/08/2026 2.22% 0.48 CHF 0.49 CHF 270,000 270,000 119,579 119,579 54,627 CHF 55,825 CHF 99.89% 99.89%
12/08/2026 2.29% 0.46 CHF 0.47 CHF 270,000 270,000 117,731 117,731 53,160 CHF 54,343 CHF 99.90% 99.90%
11/08/2026 2.65% 0.43 CHF 0.44 CHF 260,000 260,000 109,157 109,157 47,178 CHF 48,357 CHF 99.99% 99.99%
10/08/2026 2.33% 0.42 CHF 0.43 CHF 260,000 260,000 116,459 116,459 50,329 CHF 51,496 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.