| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.73% | 1.44 CHF | 1.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,062 CHF | 103,812 CHF | 99.80% | 99.80% |
| 31/03/2026 | 0.72% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,392 CHF | 105,142 CHF | 99.95% | 99.95% |
| 30/03/2026 | 0.73% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 74,900 | 74,900 | 102,137 CHF | 102,887 CHF | 99.89% | 99.89% |
| 27/03/2026 | 0.77% | 1.34 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,286 CHF | 98,036 CHF | 99.93% | 99.93% |
| 26/03/2026 | 0.77% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,396 CHF | 98,146 CHF | 99.84% | 99.84% |
| 25/03/2026 | 0.71% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 74,898 | 74,898 | 105,326 CHF | 106,076 CHF | 99.85% | 99.85% |
| 24/03/2026 | 0.71% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 74,712 | 74,712 | 105,313 CHF | 106,063 CHF | 99.76% | 99.76% |
| 23/03/2026 | 0.73% | 1.34 CHF | 1.35 CHF | 75,000 | 75,000 | 74,967 | 74,967 | 102,786 CHF | 103,536 CHF | 97.82% | 97.82% |
| 20/03/2026 | 0.75% | 1.39 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,827 CHF | 100,577 CHF | 99.92% | 99.92% |
| 19/03/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,173 CHF | 103,923 CHF | 99.72% | 99.72% |